Kimi k3 Historical Data

Kimi k3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.499
+2.69%
$-- $10,294
Aug 10, 1 PM $0.484
-2.67%
$-- $10,237
Aug 10, 12 PM $0.497
-8.23%
$-- $10,130
Aug 10, 11 AM $0.537
+6.06%
$-- $9,776
Aug 10, 10 AM $0.5
+10.33%
$-- $9,656
Aug 10, 9 AM $0.452
-15.02%
$-- $9,313
Aug 10, 8 AM $0.54
+25.99%
$-- $8,278
Aug 10, 7 AM $0.427
+15.56%
$-- $7,380
Aug 10, 6 AM $0.365
+3.65%
$-- $6,204
Aug 10, 5 AM $0.371
+2.16%
$-- $7,076
Aug 10, 4 AM $0.364
-4.05%
$-- $7,320
Aug 10, 3 AM $0.378
--%
$-- $10,495
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0.0₁₆1
Aug 8, 10 PM $0
--%
$-- $0.0₁₆1
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0