Kimi k3 Historical Data

Kimi k3
Download
Date Close Price change Market cap Trading volume
Today $3.34
+0.00%
$-- $294
Yesterday $3.68
-0.11%
$-- $124
Aug 28, 2026 $3.67
-12.15%
$-- $152
Aug 27, 2026 $4.18
-8.13%
$-- $134
Aug 26, 2026 $4.58
+16.85%
$-- $366
Aug 25, 2026 $3.92
-2.12%
$-- $305
Aug 24, 2026 $4.11
-17.84%
$-- $499
Aug 23, 2026 $5.06
-15.80%
$-- $515
Aug 22, 2026 $6.6
+7.88%
$-- $1,438
Aug 21, 2026 $6
+159.40%
$-- $258
Aug 18, 2026 $0.663
--%
$-- $2,639
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀105
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.0993
-90.13%
$-- $643
Aug 14, 2026 $1.01
+13.31%
$-- $7,671
Aug 13, 2026 $0.869
+22.11%
$-- $8,858
Aug 12, 2026 $0.711
+16.03%
$-- $10,511
Aug 11, 2026 $0.611
+18.54%
$-- $11,382
Aug 10, 2026 $0.512
--%
$-- $9,870
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₇1
-90.00%
$-- $0
Aug 3, 2026 $0.0₁₆11
-85.71%
$-- $0
Aug 2, 2026 $0.0₁₆76
-99.09%
$-- $0
Aug 1, 2026 $0.0₁₄87
-77.95%
$-- $0
Download