PogeX Historical Data

POGEX
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0000727
+1.80%
$ -- $ 2,910
Dec 11 $ 0.0000916
-1.66%
$ -- $ 3,977
Nov 13 $ 0.000093
+2.02%
$ -- $ 5,582
Nov 6 $ 0.000124
-0.24%
$ -- $ 2,066
Oct 30 $ 0.000155
-2.30%
$ 124,305 $ 5,053
Oct 23 $ 0.000159
+5.16%
$ 158,807 $ 14,469
Oct 16 $ 0.000151
-8.02%
$ 151,007 $ 19,650
Oct 9 $ 0.000142
-70.97%
$ 164,190 $ 77,187
Oct 2 $ 0.000531
-48.86%
$ 489,803 $ 312,467
Sep 25 $ 0.00104
-22.64%
$ 1.04 million $ 741,098
Sep 18 $ 0.00101
-80.19%
$ 1.34 million $ 3.29 million
Download