Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PogeX Historical Data

POGEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0000727
+1.80%
$72,743 $2,910
Jan 28, 2024 $0.0000715
+0.10%
$71,469 $2,859
Dec 15, 2023 $0.0000916
-2.17%
$-- $1,966
Dec 14, 2023 $0.0000936
+0.51%
$93,647 $2,011
Nov 19, 2023 $0.0000931
+0.07%
$-- $5,583
Nov 18, 2023 $0.000093
+2.02%
$93,028 $5,582
Nov 6, 2023 $0.000124
-0.24%
$-- $2,066
Nov 5, 2023 $0.000124
-19.85%
$124,305 $2,072
Nov 4, 2023 $0.000155
+1.01%
$155,146 $2,942
Oct 30, 2023 $0.000158
-0.34%
$-- $2,110
Oct 29, 2023 $0.000159
+0.63%
$158,807 $2,118
Oct 28, 2023 $0.000162
+0.36%
$-- $2,936
Oct 27, 2023 $0.000162
-12.29%
$161,523 $2,927
Oct 26, 2023 $0.000184
+0.82%
$184,171 $3,047
Oct 23, 2023 $0.000152
+0.66%
$-- $3,442
Oct 22, 2023 $0.000151
+2.85%
$151,007 $3,420
Oct 21, 2023 $0.000147
-9.46%
$146,790 $5,731
Oct 20, 2023 $0.000162
+9.42%
$162,100 $8,265
Oct 16, 2023 $0.000165
+0.70%
$-- $2,233
Oct 15, 2023 $0.000164
-0.01%
$164,190 $2,221
Oct 12, 2023 $0.000142
-2.11%
$142,231 $3,762
Oct 11, 2023 $0.000145
-5.08%
$145,282 $3,843
Oct 10, 2023 $0.000153
-15.80%
$153,101 $2,970
Oct 9, 2023 $0.000182
-62.88%
$181,881 $66,611
Oct 8, 2023 $0.00049
-7.59%
$489,803 $13,320
Oct 7, 2023 $0.000531
-18.34%
$530,575 $11,586
Oct 6, 2023 $0.00065
-21.85%
$649,777 $24,147
Oct 5, 2023 $0.000832
-28.64%
$831,590 $48,826
Oct 4, 2023 $0.00117
-26.17%
$1.17 million $44,683
Oct 3, 2023 $0.00158
-1.90%
$1.58 million $42,935
Oct 2, 2023 $0.00161
+55.16%
$1.61 million $140,291
Oct 1, 2023 $0.00104
+19.26%
$1.04 million $66,750
Sep 30, 2023 $0.00087
+1.14%
$869,812 $46,730
Sep 29, 2023 $0.00086
-46.66%
$860,123 $155,111
Sep 28, 2023 $0.00161
+30.43%
$1.61 million $160,809
Sep 27, 2023 $0.00124
-9.51%
$1.24 million $97,572
Sep 26, 2023 $0.00137
+16.32%
$1.37 million $151,175
Sep 25, 2023 $0.00119
-10.97%
$1.19 million $62,951
Sep 24, 2023 $0.00134
+31.20%
$1.34 million $68,567
Sep 23, 2023 $0.00101
-2.21%
$1.01 million $62,960
Sep 22, 2023 $0.00106
-47.08%
$1.06 million $212,531
Sep 21, 2023 $0.00189
-46.49%
$1.89 million $926,788
Sep 20, 2023 $0.00354
-30.91%
$3.54 million $2.09 million
Download