PogeX Historical Data

POGEX
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000727
+1.80%
$ 72,743 $ 2,910
Jan 28, 2024 $ 0.0000715
+0.10%
$ 71,469 $ 2,859
Dec 15, 2023 $ 0.0000916
-2.17%
$ -- $ 1,966
Dec 14, 2023 $ 0.0000936
+0.51%
$ 93,647 $ 2,011
Nov 19, 2023 $ 0.0000931
+0.07%
$ -- $ 5,583
Nov 18, 2023 $ 0.000093
+2.02%
$ 93,028 $ 5,582
Nov 6, 2023 $ 0.000124
-0.24%
$ -- $ 2,066
Nov 5, 2023 $ 0.000124
-19.85%
$ 124,305 $ 2,072
Nov 4, 2023 $ 0.000155
+1.01%
$ 155,146 $ 2,942
Oct 30, 2023 $ 0.000158
-0.34%
$ -- $ 2,110
Oct 29, 2023 $ 0.000159
+0.63%
$ 158,807 $ 2,118
Oct 28, 2023 $ 0.000162
+0.36%
$ -- $ 2,936
Oct 27, 2023 $ 0.000162
-12.29%
$ 161,523 $ 2,927
Oct 26, 2023 $ 0.000184
+0.82%
$ 184,171 $ 3,047
Oct 23, 2023 $ 0.000152
+0.66%
$ -- $ 3,442
Oct 22, 2023 $ 0.000151
+2.85%
$ 151,007 $ 3,420
Oct 21, 2023 $ 0.000147
-9.46%
$ 146,790 $ 5,731
Oct 20, 2023 $ 0.000162
+9.42%
$ 162,100 $ 8,265
Oct 16, 2023 $ 0.000165
+0.70%
$ -- $ 2,233
Oct 15, 2023 $ 0.000164
-0.01%
$ 164,190 $ 2,221
Oct 12, 2023 $ 0.000142
-2.11%
$ 142,231 $ 3,762
Oct 11, 2023 $ 0.000145
-5.08%
$ 145,282 $ 3,843
Oct 10, 2023 $ 0.000153
-15.80%
$ 153,101 $ 2,970
Oct 9, 2023 $ 0.000182
-62.88%
$ 181,881 $ 66,611
Oct 8, 2023 $ 0.00049
-7.59%
$ 489,803 $ 13,320
Oct 7, 2023 $ 0.000531
-18.34%
$ 530,575 $ 11,586
Oct 6, 2023 $ 0.00065
-21.85%
$ 649,777 $ 24,147
Oct 5, 2023 $ 0.000832
-28.64%
$ 831,590 $ 48,826
Oct 4, 2023 $ 0.00117
-26.17%
$ 1.17 million $ 44,683
Oct 3, 2023 $ 0.00158
-1.90%
$ 1.58 million $ 42,935
Oct 2, 2023 $ 0.00161
+55.16%
$ 1.61 million $ 140,291
Oct 1, 2023 $ 0.00104
+19.26%
$ 1.04 million $ 66,750
Sep 30, 2023 $ 0.00087
+1.14%
$ 869,812 $ 46,730
Sep 29, 2023 $ 0.00086
-46.66%
$ 860,123 $ 155,111
Sep 28, 2023 $ 0.00161
+30.43%
$ 1.61 million $ 160,809
Sep 27, 2023 $ 0.00124
-9.51%
$ 1.24 million $ 97,572
Sep 26, 2023 $ 0.00137
+16.32%
$ 1.37 million $ 151,175
Sep 25, 2023 $ 0.00119
-10.97%
$ 1.19 million $ 62,951
Sep 24, 2023 $ 0.00134
+31.20%
$ 1.34 million $ 68,567
Sep 23, 2023 $ 0.00101
-2.21%
$ 1.01 million $ 62,960
Sep 22, 2023 $ 0.00106
-47.08%
$ 1.06 million $ 212,531
Sep 21, 2023 $ 0.00189
-46.49%
$ 1.89 million $ 926,788
Sep 20, 2023 $ 0.00354
-30.91%
$ 3.54 million $ 2.09 million
Download