MetalBack Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅667
+0.00%
$ 6,669 $ 149
Feb 4, 5 PM $ 0.0000108
+0.00%
$ 10,818 $ 1,190
Feb 3, 4 PM $ 0.0000159
-2.81%
$ 15,923 $ 670
Feb 3, 3 PM $ 0.0000158
-3.03%
$ 15,776 $ 599
Feb 2, 3 AM $ 0.0000212
+0.00%
$ 21,244 $ 231
Feb 1, 10 PM $ 0.000022
+0.00%
$ -- $ 68
Feb 1, 3 PM $ 0.0000216
+1.22%
$ -- $ 1,712
Feb 1, 6 AM $ 0.0000175
+0.00%
$ -- $ 512
Jan 31, 11 PM $ 0.0000173
+0.28%
$ -- $ 17,768
Jan 31, 2 PM $ 0.0000351
+0.00%
$ -- $ 13,491
Jan 31, 1 PM $ 0.0000328
-0.36%
$ -- $ 10,994
Jan 31, 12 PM $ 0.0000321
+15.06%
$ -- $ 10,891
Jan 31, 11 AM $ 0.0000287
-4.50%
$ -- $ 10,039
Download