vape penguin Historical Data

VP
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.0₅283
+0.00%
$-- $611,028
12:23 PM $0.0₅285
+0.00%
$-- $615,844
11:49 AM $0.0₅286
+0.00%
$-- $617,763
9:56 AM $0.0₅286
+0.00%
$-- $617,517
8:55 AM $0.0₅3
+0.00%
$-- $618,816
8:09 AM $0.0₅3
+0.00%
$-- $619,128
7:33 AM $0.0₅3
+0.00%
$-- $616,800
7:22 AM $0.0₅301
+0.00%
$-- $618,595
6:56 AM $0.0₅302
+0.00%
$-- $620,824
6:43 AM $0.0₅299
+0.00%
$-- $619,408
6:40 AM $0.0₅299
-0.37%
$-- $619,017
6:38 AM $0.0₅299
+0.00%
$-- $618,824
6:37 AM $0.0₅299
-0.30%
$-- $618,775
6:27 AM $0.0₅3
-0.02%
$-- $618,774
6:26 AM $0.0₅3
+0.00%
$-- $618,738
6:23 AM $0.0₅3
+0.00%
$-- $619,070
6:17 AM $0.0₅301
+0.00%
$-- $619,727
6:15 AM $0.0₅301
+0.00%
$-- $620,134
6:12 AM $0.0₅301
+0.00%
$-- $620,454
6:09 AM $0.0₅302
+0.00%
$-- $621,169
6:03 AM $0.0₅303
+0.00%
$-- $622,174
6:01 AM $0.0₅303
+0.00%
$-- $622,168
5:59 AM $0.0₅303
-0.31%
$-- $622,390
5:58 AM $0.0₅304
+0.00%
$-- $622,473
5:56 AM $0.0₅305
+0.00%
$-- $622,201
5:53 AM $0.0₅305
-0.42%
$-- $621,942
5:52 AM $0.0₅321
-0.40%
$-- $621,671
5:51 AM $0.0₅323
+0.00%
$-- $621,679
5:50 AM $0.0₅323
-1.41%
$-- $621,633
5:49 AM $0.0₅328
+0.32%
$-- $621,704
5:48 AM $0.0₅328
-0.04%
$-- $621,652
5:47 AM $0.0₅329
+0.00%
$-- $621,687
5:46 AM $0.0₅329
-0.38%
$-- $621,786
5:45 AM $0.0₅315
-1.42%
$-- $621,599
5:44 AM $0.0₅316
-2.56%
$-- $621,333
5:43 AM $0.0₅326
-89.67%
$-- $608,947
5:42 AM $0.0000307
+0.00%
$-- $595,429
Download