Luna 2.0 Historical Data

LUNA2.0
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₈447
+0.00%
$ -- $ 49
Mar 27, 2025 $ 0.0₈573
+0.00%
$ -- $ 111
Mar 20, 2025 $ 0.0₈625
+0.00%
$ -- $ 1,035
Mar 11, 2025 $ 0.0₈748
+0.00%
$ -- $ 65
Mar 4, 2025 $ 0.0₈901
+0.00%
$ -- $ 103
Feb 25, 2025 $ 0.0₇129
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.0₇111
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.0₇118
+0.00%
$ -- $ 8
Feb 4, 2025 $ 0.0₇153
+0.00%
$ -- $ 216
Jan 28, 2025 $ 0.0₇139
+0.00%
$ -- $ 43
Jan 26, 2025 $ 0.0₇157
+0.00%
$ 91,229 $ 127
Jan 25, 2025 $ 0.0₇182
+0.00%
$ 105,947 $ 11
Jan 24, 2025 $ 0.0₇199
+0.09%
$ 115,533 $ 82
Jan 23, 2025 $ 0.0₇198
+20.26%
$ 115,515 $ 248
Jan 22, 2025 $ 0.0₇164
-5.40%
$ 95,625 $ 214
Jan 21, 2025 $ 0.0₇174
-23.63%
$ 100,994 $ 257
Jan 20, 2025 $ 0.0₇229
-1.98%
$ 133,014 $ 32
Jan 17, 2025 $ 0.0₇254
+1.65%
$ -- $ 57
Jan 16, 2025 $ 0.0₇249
-23.68%
$ 145,167 $ 56
Jan 15, 2025 $ 0.0₇326
+35.27%
$ 189,742 $ 862
Jan 14, 2025 $ 0.0₇229
+1.86%
$ 133,389 $ 73
Jan 13, 2025 $ 0.0₇225
+14.67%
$ 130,845 $ 136
Jan 11, 2025 $ 0.0₇209
+0.05%
$ -- $ 91
Jan 10, 2025 $ 0.0₇209
+0.76%
$ 121,809 $ 153
Jan 8, 2025 $ 0.0₇242
+1.41%
$ 140,881 $ 76
Jan 1, 2025 $ 0.0₇15
-0.25%
$ -- $ 4
Dec 31, 2024 $ 0.0₇15
-19.22%
$ 87,087 $ 14
Dec 30, 2024 $ 0.0₇245
+1.25%
$ -- $ 3
Dec 29, 2024 $ 0.0₇241
-1.68%
$ 140,231 $ 8
Dec 28, 2024 $ 0.0₇244
+0.58%
$ 142,297 $ 13
Dec 27, 2024 $ 0.0₇243
+3.50%
$ 141,165 $ 431
Dec 26, 2024 $ 0.0₇235
-11.91%
$ 136,644 $ 23
Dec 25, 2024 $ 0.0₇267
-23.68%
$ 155,274 $ 227
Dec 24, 2024 $ 0.0₇338
+41.72%
$ 196,715 $ 1,626
Dec 23, 2024 $ 0.0₇24
+2.51%
$ 139,754 $ 10
Dec 16, 2024 $ 0.0₇265
+4.44%
$ -- $ 87
Dec 15, 2024 $ 0.0₇265
+7.68%
$ 154,446 $ 120
Dec 14, 2024 $ 0.0₇246
+21.45%
$ 143,382 $ 152
Dec 13, 2024 $ 0.0₇18
-0.35%
$ 104,901 $ 220
Dec 10, 2024 $ 0.0₇219
+0.05%
$ -- $ 19
Dec 9, 2024 $ 0.0₇219
-12.88%
$ 127,741 $ 19
Dec 8, 2024 $ 0.0₇256
+22.68%
$ 149,037 $ 324
Dec 7, 2024 $ 0.0₇224
+17.43%
$ 130,564 $ 222
Dec 6, 2024 $ 0.0₇191
-26.36%
$ 111,335 $ 122
Dec 2, 2024 $ 0.0₇383
-2.68%
$ 222,866 $ 24
Dec 1, 2024 $ 0.0₇394
+72.44%
$ 229,852 $ 411
Nov 30, 2024 $ 0.0₇222
-8.72%
$ 128,930 $ 102
Nov 28, 2024 $ 0.0₇33
-1.09%
$ -- $ 102
Nov 27, 2024 $ 0.0₇337
+25.19%
$ 195,946 $ 52
Nov 26, 2024 $ 0.0₇268
+4.43%
$ 156,066 $ 67
Download