Luna 2.0 Historical Data

LUNA2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₇258
-12.99%
$ 149,877 $ 103
Nov 24, 2024 $ 0.0₇297
+1.89%
$ 172,597 $ 345
Nov 23, 2024 $ 0.0₇366
+2.35%
$ -- $ 90
Nov 22, 2024 $ 0.0₇358
-3.25%
$ 207,225 $ 89
Nov 21, 2024 $ 0.0₇369
-0.23%
$ 215,132 $ 67
Nov 20, 2024 $ 0.0₇321
+0.00%
$ -- $ 31
Nov 19, 2024 $ 0.0₇322
+6.96%
$ 187,147 $ 31
Nov 18, 2024 $ 0.0₇172
-45.49%
$ 100,314 $ 1,302
Nov 17, 2024 $ 0.0₇315
+6.04%
$ 183,555 $ 79
Nov 16, 2024 $ 0.0₇296
-6.13%
$ 172,204 $ 42
Nov 15, 2024 $ 0.0₇317
-8.79%
$ 184,397 $ 65
Nov 14, 2024 $ 0.0₇347
-34.45%
$ 201,892 $ 438
Nov 13, 2024 $ 0.0₇529
-11.21%
$ 308,037 $ 274
Nov 12, 2024 $ 0.0₇529
+14.85%
$ 308,111 $ 649
Nov 11, 2024 $ 0.0₇462
-24.37%
$ 268,859 $ 1,070
Nov 10, 2024 $ 0.0₇608
-8.13%
$ 353,672 $ 498
Nov 9, 2024 $ 0.0₇571
+0.09%
$ 332,202 $ 4,288
Nov 8, 2024 $ 0.0₇904
-7.11%
$ 526,086 $ 4,278
Nov 7, 2024 $ 0.0₇966
+173.67%
$ 562,026 $ 3,309
Nov 6, 2024 $ 0.0₇346
-30.58%
$ 201,091 $ 1,911
Nov 5, 2024 $ 0.0₇498
-1.18%
$ 289,548 $ 510
Nov 4, 2024 $ 0.0₇491
-0.11%
$ -- $ 258
Nov 3, 2024 $ 0.0₇492
+4.30%
$ 286,584 $ 259
Nov 2, 2024 $ 0.0₇472
-2.16%
$ 274,702 $ 3
Nov 1, 2024 $ 0.0₇483
+26.95%
$ 280,884 $ 556
Oct 31, 2024 $ 0.0₇457
-35.07%
$ 266,116 $ 1,205
Oct 30, 2024 $ 0.0₇704
+64.08%
$ 409,907 $ 2,393
Oct 29, 2024 $ 0.0₇429
+1.55%
$ 249,808 $ 51
Oct 28, 2024 $ 0.0₇424
-17.34%
$ 246,738 $ 2,373
Oct 27, 2024 $ 0.0₇473
-15.28%
$ 275,121 $ 805
Oct 26, 2024 $ 0.0₇579
+4.13%
$ 336,824 $ 3,488
Oct 25, 2024 $ 0.0₇484
-29.35%
$ 281,401 $ 5,464
Oct 24, 2024 $ 0.0₇684
+1.02%
$ 398,350 $ 1,755
Oct 23, 2024 $ 0.0₆13
+157.79%
$ 759,449 $ 3,122
Oct 22, 2024 $ 0.0₇563
+33.97%
$ 327,786 $ 1,466
Oct 21, 2024 $ 0.0₇394
-23.25%
$ 229,077 $ 4,777
Oct 20, 2024 $ 0.0₇506
-52.17%
$ 294,265 $ 9,020
Download