SMT CHINA Historical Data

SMTD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00612
+0.00%
$ 116,218 $ 46
Oct 15, 9 PM $ 0.00605
+0.00%
$ 114,998 $ 45
Oct 15, 6 AM $ 0.00617
+0.00%
$ 117,246 $ 43
Oct 14, 4 PM $ 0.00631
+0.00%
$ 119,796 $ 41
Oct 14, 10 AM $ 0.00622
+0.00%
$ 118,184 $ 38
Oct 14, 6 AM $ 0.00632
+0.00%
$ 120,056 $ 32
Oct 13, 11 AM $ 0.00682
+0.00%
$ 129,492 $ 65
Oct 13, 10 AM $ 0.00681
+0.00%
$ 129,473 $ 65
Oct 13, 8 AM $ 0.00693
+0.00%
$ 131,629 $ 61
Oct 13, 6 AM $ 0.00678
+0.00%
$ 128,735 $ 26
Oct 12, 3 PM $ 0.00659
+1.85%
$ 125,222 $ 54
Oct 12, 9 AM $ 0.00621
+0.00%
$ 112,628 $ 43
Oct 12, 6 AM $ 0.00593
+0.00%
$ 112,628 $ 39
Oct 11, 8 PM $ 0.00592
+0.00%
$ 112,569 $ 36
Oct 11, 5 PM $ 0.00604
+0.00%
$ 114,742 $ 35
Oct 11, 3 PM $ 0.00586
+0.00%
$ 111,356 $ 34
Oct 11, 2 PM $ 0.00582
+0.00%
$ 110,540 $ 33
Oct 7, 12 PM $ 0.00675
+0.00%
$ 128,286 $ 8
Download