Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.102
-2.51%
$ -- $ 3.91 billion
Today, at 12 AM $ 0.125
+45.36%
$ -- $ 4.65 billion
Yesterday, at 11 PM $ 0.0838
-15.66%
$ -- $ 3.29 billion
Yesterday, at 10 PM $ 0.0975
+72.80%
$ -- $ 3.59 billion
Yesterday, at 9 PM $ 0.0586
-8.91%
$ -- $ 2.15 billion
Yesterday, at 8 PM $ 0.0622
-4.21%
$ -- $ 2.31 billion
Yesterday, at 7 PM $ 0.0624
+3.86%
$ -- $ 2.4 billion
Yesterday, at 6 PM $ 0.0637
-9.39%
$ -- $ 2.38 billion
Yesterday, at 5 PM $ 0.0745
+42.25%
$ -- $ 2.68 billion
Yesterday, at 4 PM $ 0.0536
+82.11%
$ -- $ 1.98 billion
Yesterday, at 3 PM $ 0.0253
-20.01%
$ -- $ 721.87 million
Yesterday, at 2 PM $ 0.0334
-12.14%
$ -- $ 1.18 billion
Yesterday, at 1 PM $ 0.0381
+52.79%
$ -- $ 1.38 billion
Yesterday, at 12 PM $ 0.0255
-25.14%
$ -- $ 909.49 million
Download