Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.102
-2.51%
$ -- $ 3.91 billion
1:51 AM $ 0.103
+6.64%
$ -- $ 3.78 billion
1:50 AM $ 0.0977
-2.08%
$ -- $ 3.75 billion
1:49 AM $ 0.0993
-1.31%
$ -- $ 3.71 billion
1:48 AM $ 0.104
+1.52%
$ -- $ 3.93 billion
1:47 AM $ 0.103
+11.86%
$ -- $ 3.73 billion
1:46 AM $ 0.0955
-2.91%
$ -- $ 3.47 billion
1:45 AM $ 0.103
-10.59%
$ -- $ 4.03 billion
1:44 AM $ 0.119
-10.62%
$ -- $ 4.7 billion
1:43 AM $ 0.137
-11.56%
$ -- $ 5.38 billion
1:42 AM $ 0.152
+1.28%
$ -- $ 5.56 billion
1:41 AM $ 0.146
-1.83%
$ -- $ 5.43 billion
1:40 AM $ 0.152
-2.20%
$ -- $ 5.96 billion
1:39 AM $ 0.151
+0.17%
$ -- $ 5.79 billion
1:38 AM $ 0.152
+3.31%
$ -- $ 5.98 billion
1:37 AM $ 0.142
-1.55%
$ -- $ 5.23 billion
1:36 AM $ 0.146
+3.01%
$ -- $ 5.45 billion
1:35 AM $ 0.137
+5.90%
$ -- $ 5.11 billion
1:34 AM $ 0.129
-3.41%
$ -- $ 4.92 billion
1:33 AM $ 0.129
-2.17%
$ -- $ 4.77 billion
1:32 AM $ 0.129
-3.15%
$ -- $ 5 billion
1:31 AM $ 0.132
-3.39%
$ -- $ 5.2 billion
1:30 AM $ 0.142
+2.72%
$ -- $ 5.44 billion
1:29 AM $ 0.134
+10.44%
$ -- $ 4.94 billion
1:28 AM $ 0.118
+9.62%
$ -- $ 4.34 billion
1:27 AM $ 0.106
+0.72%
$ -- $ 4.12 billion
1:26 AM $ 0.108
+0.93%
$ -- $ 3.99 billion
1:25 AM $ 0.103
-3.29%
$ -- $ 4.04 billion
1:24 AM $ 0.102
+10.43%
$ -- $ 3.72 billion
1:23 AM $ 0.0924
-2.91%
$ -- $ 3.42 billion
1:22 AM $ 0.0995
+9.58%
$ -- $ 3.73 billion
1:21 AM $ 0.0892
+2.21%
$ -- $ 3.3 billion
1:20 AM $ 0.0913
-7.75%
$ -- $ 3.58 billion
1:19 AM $ 0.101
+14.50%
$ -- $ 3.75 billion
1:18 AM $ 0.0916
+6.28%
$ -- $ 3.45 billion
1:17 AM $ 0.0882
+11.35%
$ -- $ 3.48 billion
1:16 AM $ 0.0754
-9.48%
$ -- $ 2.92 billion
1:15 AM $ 0.0851
-5.36%
$ -- $ 3.27 billion
1:14 AM $ 0.0925
-0.28%
$ -- $ 3.42 billion
1:13 AM $ 0.0902
+2.32%
$ -- $ 3.35 billion
1:12 AM $ 0.0912
+3.36%
$ -- $ 3.34 billion
1:11 AM $ 0.0877
-0.73%
$ -- $ 3.3 billion
1:10 AM $ 0.0871
+16.80%
$ -- $ 3.42 billion
1:09 AM $ 0.0753
+0.82%
$ -- $ 2.82 billion
1:08 AM $ 0.0732
-12.00%
$ -- $ 2.92 billion
1:07 AM $ 0.0846
-8.96%
$ -- $ 3.2 billion
1:06 AM $ 0.0909
+9.20%
$ -- $ 3.42 billion
1:05 AM $ 0.0857
+7.81%
$ -- $ 3.16 billion
1:04 AM $ 0.0767
+8.89%
$ -- $ 2.88 billion
1:03 AM $ 0.0733
-13.60%
$ -- $ 2.91 billion
Download