Swarm Network Historical Data

TRUTH Page 10
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.074
+4.83%
$ -- $ 2.86 billion
10:53 PM $ 0.0726
-10.52%
$ -- $ 2.66 billion
10:52 PM $ 0.0837
+12.55%
$ -- $ 3.1 billion
10:51 PM $ 0.072
+1.55%
$ -- $ 2.83 billion
10:50 PM $ 0.0727
-11.09%
$ -- $ 2.63 billion
10:49 PM $ 0.082
-3.06%
$ -- $ 3.11 billion
10:48 PM $ 0.0885
-3.00%
$ -- $ 3.47 billion
10:47 PM $ 0.0884
+5.34%
$ -- $ 3.32 billion
10:46 PM $ 0.0868
-11.83%
$ -- $ 3.28 billion
10:45 PM $ 0.0979
-10.92%
$ -- $ 3.77 billion
10:44 PM $ 0.108
+13.19%
$ -- $ 3.97 billion
10:43 PM $ 0.0927
-8.98%
$ -- $ 3.43 billion
10:42 PM $ 0.104
+4.07%
$ -- $ 3.8 billion
10:41 PM $ 0.0982
+11.94%
$ -- $ 3.58 billion
10:40 PM $ 0.0889
+11.97%
$ -- $ 3.39 billion
10:39 PM $ 0.078
+5.79%
$ -- $ 776.65 million
10:38 PM $ 0.0738
-2.37%
$ -- $ 2.85 billion
10:37 PM $ 0.0722
+6.65%
$ -- $ 2.87 billion
10:36 PM $ 0.0667
+15.83%
$ -- $ 2.42 billion
10:35 PM $ 0.0572
-8.51%
$ -- $ 2.2 billion
10:34 PM $ 0.0596
-11.55%
$ -- $ 2.34 billion
10:33 PM $ 0.0645
+10.99%
$ -- $ 2.35 billion
10:32 PM $ 0.0582
-13.35%
$ -- $ 2.2 billion
10:31 PM $ 0.0681
-1.46%
$ -- $ 2.61 billion
10:30 PM $ 0.0663
-4.58%
$ -- $ 2.58 billion
10:29 PM $ 0.0688
+2.97%
$ -- $ 2.61 billion
10:28 PM $ 0.0658
-2.12%
$ -- $ 2.54 billion
10:27 PM $ 0.0663
-13.28%
$ -- $ 2.46 billion
10:26 PM $ 0.0798
-7.42%
$ -- $ 3.16 billion
10:25 PM $ 0.0829
-3.33%
$ -- $ 3.06 billion
10:24 PM $ 0.0851
+0.51%
$ -- $ 3.29 billion
10:23 PM $ 0.0829
+7.56%
$ -- $ 3.01 billion
10:22 PM $ 0.0789
-1.79%
$ -- $ 774.17 million
10:21 PM $ 0.0826
+14.70%
$ -- $ 3.03 billion
10:20 PM $ 0.0719
+19.57%
$ -- $ 2.59 billion
10:19 PM $ 0.0615
-12.79%
$ -- $ 2.41 billion
10:18 PM $ 0.0671
-3.35%
$ -- $ 2.47 billion
10:17 PM $ 0.0729
+5.47%
$ -- $ 2.71 billion
10:16 PM $ 0.0727
+15.32%
$ -- $ 2.61 billion
10:15 PM $ 0.0608
-9.73%
$ -- $ 773.25 million
10:14 PM $ 0.0667
+10.95%
$ -- $ 2.5 billion
10:13 PM $ 0.058
+13.35%
$ -- $ 2.16 billion
10:12 PM $ 0.0514
+15.31%
$ -- $ 1.88 billion
10:11 PM $ 0.0468
-4.16%
$ -- $ 772.68 million
10:10 PM $ 0.0493
-16.52%
$ -- $ 772.48 million
10:09 PM $ 0.0614
-5.82%
$ -- $ 2.25 billion
10:08 PM $ 0.0673
-2.57%
$ -- $ 2.63 billion
10:07 PM $ 0.0703
+1.35%
$ -- $ 772.09 million
10:06 PM $ 0.0739
-4.71%
$ -- $ 2.67 billion
10:05 PM $ 0.0743
+5.02%
$ -- $ 2.78 billion