Swarm Network Historical Data

TRUTH Page 11
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0726
+5.90%
$ -- $ 2.73 billion
10:03 PM $ 0.068
+10.99%
$ -- $ 2.46 billion
10:02 PM $ 0.059
+11.52%
$ -- $ 2.35 billion
10:01 PM $ 0.0553
+11.63%
$ -- $ 2.1 billion
10:00 PM $ 0.0474
-16.05%
$ -- $ 1.76 billion
9:59 PM $ 0.0586
+2.70%
$ -- $ 2.15 billion
9:58 PM $ 0.0556
-6.79%
$ -- $ 2.19 billion
9:57 PM $ 0.0604
+2.84%
$ -- $ 2.32 billion
9:56 PM $ 0.0638
-1.40%
$ -- $ 2.41 billion
9:55 PM $ 0.0578
-21.21%
$ -- $ 2.27 billion
9:54 PM $ 0.0767
-15.05%
$ -- $ 3.03 billion
9:53 PM $ 0.0912
-19.78%
$ -- $ 3.47 billion
9:52 PM $ 0.117
-7.36%
$ -- $ 4.42 billion
9:51 PM $ 0.129
+1.37%
$ -- $ 4.81 billion
9:50 PM $ 0.122
+2.35%
$ -- $ 4.57 billion
9:49 PM $ 0.114
+7.45%
$ -- $ 4.24 billion
9:48 PM $ 0.105
+7.00%
$ -- $ 4.11 billion
9:47 PM $ 0.0986
+7.69%
$ -- $ 3.73 billion
9:46 PM $ 0.095
+5.48%
$ -- $ 3.64 billion
9:45 PM $ 0.0857
+9.09%
$ -- $ 3.08 billion
9:44 PM $ 0.08
+15.76%
$ -- $ 2.95 billion
9:43 PM $ 0.0678
+2.57%
$ -- $ 2.58 billion
9:42 PM $ 0.0658
+27.59%
$ -- $ 2.44 billion
9:41 PM $ 0.0514
+6.41%
$ -- $ 1.9 billion
9:40 PM $ 0.0481
-5.19%
$ -- $ 1.84 billion
9:39 PM $ 0.0552
-7.20%
$ -- $ 2.05 billion
9:38 PM $ 0.056
+9.71%
$ -- $ 768.16 million
9:37 PM $ 0.0524
+2.56%
$ -- $ 767.98 million
9:36 PM $ 0.0499
-11.21%
$ -- $ 767.79 million
9:35 PM $ 0.0613
-10.16%
$ -- $ 2.41 billion
9:34 PM $ 0.0674
-5.33%
$ -- $ 2.51 billion
9:33 PM $ 0.0695
-4.68%
$ -- $ 2.59 billion
9:32 PM $ 0.0663
-8.84%
$ -- $ 2.57 billion
9:31 PM $ 0.0742
-15.51%
$ -- $ 2.84 billion
9:30 PM $ 0.0949
-9.00%
$ -- $ 3.68 billion
9:29 PM $ 0.1
+16.29%
$ -- $ 3.95 billion
9:28 PM $ 0.0826
+17.88%
$ -- $ 3.08 billion
9:27 PM $ 0.0732
-6.44%
$ -- $ 766.5 million
9:26 PM $ 0.0814
+12.66%
$ -- $ 766.37 million
9:25 PM $ 0.0695
+13.59%
$ -- $ 2.58 billion
9:24 PM $ 0.0643
-5.79%
$ -- $ 766.08 million
9:23 PM $ 0.0714
-2.34%
$ -- $ 2.68 billion
9:22 PM $ 0.0663
+6.00%
$ -- $ 2.4 billion
9:21 PM $ 0.0656
+4.28%
$ -- $ 2.49 billion
9:20 PM $ 0.0622
-4.82%
$ -- $ 2.33 billion
9:19 PM $ 0.0603
+2.28%
$ -- $ 2.34 billion
9:18 PM $ 0.0532
+17.56%
$ -- $ 1.94 billion
9:17 PM $ 0.0465
+2.46%
$ -- $ 1.67 billion
9:16 PM $ 0.0445
-3.29%
$ -- $ 1.66 billion
9:15 PM $ 0.047
-1.19%
$ -- $ 764.95 million