Swarm Network Historical Data

TRUTH Page 12
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0463
+3.56%
$ -- $ 1.75 billion
9:13 PM $ 0.0455
-22.83%
$ -- $ 764.65 million
9:12 PM $ 0.0568
-4.52%
$ -- $ 764.47 million
9:11 PM $ 0.0571
-12.08%
$ -- $ 2.11 billion
9:10 PM $ 0.0662
-4.79%
$ -- $ 2.4 billion
9:09 PM $ 0.0679
-3.45%
$ -- $ 2.58 billion
9:08 PM $ 0.0771
+10.42%
$ -- $ 2.78 billion
9:07 PM $ 0.0731
-9.67%
$ -- $ 2.65 billion
9:06 PM $ 0.0818
+11.24%
$ -- $ 2.94 billion
9:05 PM $ 0.0771
+13.82%
$ -- $ 2.75 billion
9:04 PM $ 0.0702
-4.41%
$ -- $ 2.62 billion
9:03 PM $ 0.0718
-2.12%
$ -- $ 2.8 billion
9:02 PM $ 0.0727
+6.36%
$ -- $ 2.64 billion
9:01 PM $ 0.0716
+12.06%
$ -- $ 2.79 billion
9:00 PM $ 0.0664
+3.31%
$ -- $ 2.53 billion
8:59 PM $ 0.0622
+8.60%
$ -- $ 2.31 billion
8:58 PM $ 0.0508
+6.34%
$ -- $ 1.97 billion
8:57 PM $ 0.0498
-16.86%
$ -- $ 1.91 billion
8:56 PM $ 0.0634
-1.88%
$ -- $ 2.36 billion
8:55 PM $ 0.0663
-3.06%
$ -- $ 2.52 billion
8:54 PM $ 0.0705
-9.88%
$ -- $ 762 million
8:53 PM $ 0.0747
+8.97%
$ -- $ 2.78 billion
8:52 PM $ 0.0659
+8.38%
$ -- $ 2.45 billion
8:51 PM $ 0.0633
-15.05%
$ -- $ 2.49 billion
8:50 PM $ 0.074
+14.28%
$ -- $ 2.66 billion
8:49 PM $ 0.065
-13.91%
$ -- $ 2.46 billion
8:48 PM $ 0.0762
-8.98%
$ -- $ 2.84 billion
8:47 PM $ 0.0872
+5.06%
$ -- $ 3.15 billion
8:46 PM $ 0.087
+16.59%
$ -- $ 3.14 billion
8:45 PM $ 0.0721
+24.97%
$ -- $ 2.66 billion
8:44 PM $ 0.0592
-9.50%
$ -- $ 2.3 billion
8:43 PM $ 0.0698
+5.00%
$ -- $ 2.68 billion
8:42 PM $ 0.0638
+3.02%
$ -- $ 2.41 billion
8:41 PM $ 0.0575
+3.13%
$ -- $ 2.24 billion
8:40 PM $ 0.0539
-6.26%
$ -- $ 2.03 billion
8:39 PM $ 0.0604
-7.23%
$ -- $ 2.28 billion
8:38 PM $ 0.06
-9.45%
$ -- $ 759.79 million
8:37 PM $ 0.063
+2.97%
$ -- $ 2.39 billion
8:36 PM $ 0.0608
-3.02%
$ -- $ 2.19 billion
8:35 PM $ 0.0615
-19.42%
$ -- $ 2.31 billion
8:34 PM $ 0.0766
+15.11%
$ -- $ 2.86 billion
8:33 PM $ 0.0662
+12.64%
$ -- $ 2.45 billion
8:32 PM $ 0.0606
+0.75%
$ -- $ 2.32 billion
8:31 PM $ 0.0605
+15.19%
$ -- $ 758.91 million
8:30 PM $ 0.0547
-3.15%
$ -- $ 758.72 million
8:29 PM $ 0.0541
+4.07%
$ -- $ 2.12 billion
8:28 PM $ 0.0503
-14.22%
$ -- $ 1.94 billion
8:27 PM $ 0.0604
-2.67%
$ -- $ 758.34 million
8:26 PM $ 0.0623
-17.00%
$ -- $ 2.36 billion
8:25 PM $ 0.0766
-5.48%
$ -- $ 2.82 billion