Swarm Network Historical Data

TRUTH Page 13
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0847
+1.95%
$ -- $ 3.12 billion
8:23 PM $ 0.0792
-0.87%
$ -- $ 2.83 billion
8:22 PM $ 0.0849
+2.47%
$ -- $ 3.04 billion
8:21 PM $ 0.0826
-3.19%
$ -- $ 3.14 billion
8:20 PM $ 0.0842
+4.64%
$ -- $ 3.31 billion
8:19 PM $ 0.077
-0.27%
$ -- $ 2.8 billion
8:18 PM $ 0.0781
+22.48%
$ -- $ 3.01 billion
8:17 PM $ 0.0639
-4.11%
$ -- $ 2.44 billion
8:16 PM $ 0.0615
+1.21%
$ -- $ 757 million
8:15 PM $ 0.0636
+5.81%
$ -- $ 2.35 billion
8:14 PM $ 0.0584
-17.71%
$ -- $ 2.27 billion
8:13 PM $ 0.0702
+9.39%
$ -- $ 2.53 billion
8:12 PM $ 0.0605
+0.17%
$ -- $ 2.27 billion
8:11 PM $ 0.06
-0.62%
$ -- $ 2.32 billion
8:10 PM $ 0.0616
+12.88%
$ -- $ 2.22 billion
8:09 PM $ 0.0568
+40.13%
$ -- $ 2.05 billion
8:08 PM $ 0.0436
-10.91%
$ -- $ 1.67 billion
8:07 PM $ 0.0551
-11.89%
$ -- $ 755.76 million
8:06 PM $ 0.065
-0.77%
$ -- $ 2.5 billion
8:05 PM $ 0.0655
+9.98%
$ -- $ 755.5 million
8:04 PM $ 0.0596
-14.29%
$ -- $ 755.34 million
8:03 PM $ 0.0698
-16.42%
$ -- $ 2.66 billion
8:02 PM $ 0.0855
+5.60%
$ -- $ 3.09 billion
8:01 PM $ 0.081
+16.12%
$ -- $ 3.06 billion
8:00 PM $ 0.0761
+17.26%
$ -- $ 2.76 billion
7:59 PM $ 0.0624
-20.33%
$ -- $ 2.4 billion
7:58 PM $ 0.077
+6.72%
$ -- $ 2.93 billion
7:57 PM $ 0.075
-10.04%
$ -- $ 2.93 billion
7:56 PM $ 0.0827
+4.47%
$ -- $ 3.19 billion
7:55 PM $ 0.0799
+14.35%
$ -- $ 3.03 billion
7:54 PM $ 0.0693
-4.79%
$ -- $ 754.01 million
7:53 PM $ 0.0681
+18.25%
$ -- $ 2.5 billion
7:52 PM $ 0.0577
-2.18%
$ -- $ 2.19 billion
7:51 PM $ 0.06
-20.45%
$ -- $ 2.33 billion
7:50 PM $ 0.0745
+14.97%
$ -- $ 753.58 million
7:49 PM $ 0.065
+9.19%
$ -- $ 2.47 billion
7:48 PM $ 0.059
+11.50%
$ -- $ 2.14 billion
7:47 PM $ 0.0503
+1.49%
$ -- $ 1.85 billion
7:46 PM $ 0.0509
-5.56%
$ -- $ 753.06 million
7:45 PM $ 0.0529
+13.65%
$ -- $ 1.98 billion
7:44 PM $ 0.0468
-7.44%
$ -- $ 1.72 billion
7:43 PM $ 0.0477
+4.31%
$ -- $ 1.74 billion
7:42 PM $ 0.0408
-12.05%
$ -- $ 1.49 billion
7:41 PM $ 0.048
-15.34%
$ -- $ 752.39 million
7:40 PM $ 0.0593
+27.55%
$ -- $ 752.24 million
7:39 PM $ 0.043
-17.42%
$ -- $ 1.63 billion
7:38 PM $ 0.0468
-3.54%
$ -- $ 1.73 billion
7:37 PM $ 0.0478
-1.23%
$ -- $ 751.88 million
7:36 PM $ 0.0465
+19.88%
$ -- $ 1.67 billion
7:35 PM $ 0.0398
-4.78%
$ -- $ 1.52 billion