Swarm Network Historical Data

TRUTH Page 14
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0463
+2.28%
$ -- $ 751.55 million
7:33 PM $ 0.0452
-8.16%
$ -- $ 1.72 billion
7:32 PM $ 0.0471
-6.68%
$ -- $ 751.29 million
7:31 PM $ 0.052
-11.45%
$ -- $ 1.85 billion
7:30 PM $ 0.0582
-10.81%
$ -- $ 2.1 billion
7:29 PM $ 0.0692
-10.11%
$ -- $ 2.67 billion
7:28 PM $ 0.0773
-8.06%
$ -- $ 3.01 billion
7:27 PM $ 0.0821
+17.46%
$ -- $ 2.96 billion
7:26 PM $ 0.0644
-3.18%
$ -- $ 2.34 billion
7:25 PM $ 0.0653
-20.49%
$ -- $ 2.51 billion
7:24 PM $ 0.0816
+9.47%
$ -- $ 3.07 billion
7:23 PM $ 0.0718
+14.57%
$ -- $ 2.56 billion
7:22 PM $ 0.0634
-0.17%
$ -- $ 749.95 million
7:21 PM $ 0.0651
-5.87%
$ -- $ 2.33 billion
7:20 PM $ 0.0632
-0.09%
$ -- $ 2.33 billion
7:19 PM $ 0.0639
+21.61%
$ -- $ 2.42 billion
7:18 PM $ 0.0536
+11.41%
$ -- $ 749.39 million
7:17 PM $ 0.0501
-10.86%
$ -- $ 749.24 million
7:16 PM $ 0.0536
+1.62%
$ -- $ 1.93 billion
7:15 PM $ 0.0547
+8.06%
$ -- $ 1.96 billion
7:14 PM $ 0.0487
+11.07%
$ -- $ 748.8 million
7:13 PM $ 0.0432
+13.25%
$ -- $ 1.62 billion
7:12 PM $ 0.0427
+4.59%
$ -- $ 1.6 billion
7:11 PM $ 0.039
-21.46%
$ -- $ 748.4 million
7:10 PM $ 0.0472
-15.92%
$ -- $ 748.22 million
7:09 PM $ 0.0544
-4.83%
$ -- $ 2.11 billion
7:08 PM $ 0.0554
-10.09%
$ -- $ 2.17 billion
7:07 PM $ 0.0674
-8.44%
$ -- $ 2.63 billion
7:06 PM $ 0.068
+2.44%
$ -- $ 2.44 billion
7:05 PM $ 0.0667
-8.03%
$ -- $ 2.43 billion
7:04 PM $ 0.074
-5.03%
$ -- $ 2.63 billion
7:03 PM $ 0.0767
-2.47%
$ -- $ 2.8 billion
7:02 PM $ 0.0766
+9.79%
$ -- $ 2.73 billion
7:01 PM $ 0.0712
-0.52%
$ -- $ 2.68 billion
7:00 PM $ 0.0705
+17.40%
$ -- $ 2.52 billion
6:59 PM $ 0.0637
+2.41%
$ -- $ 2.38 billion
6:58 PM $ 0.061
+14.44%
$ -- $ 2.18 billion
6:57 PM $ 0.055
+2.17%
$ -- $ 2.05 billion
6:56 PM $ 0.0533
+27.92%
$ -- $ 1.92 billion
6:55 PM $ 0.0464
+0.98%
$ -- $ 746.21 million
6:54 PM $ 0.0458
+3.54%
$ -- $ 1.63 billion
6:53 PM $ 0.044
+3.72%
$ -- $ 1.65 billion
6:52 PM $ 0.0428
-16.61%
$ -- $ 1.66 billion
6:51 PM $ 0.0552
-2.41%
$ -- $ 2.06 billion
6:50 PM $ 0.0629
+5.93%
$ -- $ 2.31 billion
6:49 PM $ 0.057
+7.56%
$ -- $ 2.22 billion
6:48 PM $ 0.0555
-18.93%
$ -- $ 2.15 billion
6:47 PM $ 0.0691
+21.11%
$ -- $ 2.69 billion
6:46 PM $ 0.0548
+29.20%
$ -- $ 1.97 billion
6:45 PM $ 0.0436
-0.48%
$ -- $ 1.58 billion