Swarm Network Historical Data

TRUTH Page 15
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0487
-6.02%
$ -- $ 1.76 billion
6:43 PM $ 0.0499
-6.93%
$ -- $ 1.92 billion
6:42 PM $ 0.0584
-0.14%
$ -- $ 744.39 million
6:41 PM $ 0.0576
-6.55%
$ -- $ 2.24 billion
6:40 PM $ 0.0621
-4.12%
$ -- $ 2.21 billion
6:39 PM $ 0.0675
-9.36%
$ -- $ 2.53 billion
6:38 PM $ 0.0709
+16.16%
$ -- $ 2.55 billion
6:37 PM $ 0.0542
+10.34%
$ -- $ 2.02 billion
6:36 PM $ 0.0432
+13.02%
$ -- $ 1.61 billion
6:35 PM $ 0.0385
-9.94%
$ -- $ 743.45 million
6:34 PM $ 0.0424
+12.65%
$ -- $ 1.63 billion
6:33 PM $ 0.0368
-19.30%
$ -- $ 743.15 million
6:32 PM $ 0.0468
-8.77%
$ -- $ 743.01 million
6:31 PM $ 0.0493
+8.00%
$ -- $ 742.84 million
6:30 PM $ 0.0414
+2.06%
$ -- $ 1.53 billion
6:29 PM $ 0.0405
-19.73%
$ -- $ 1.53 billion
6:28 PM $ 0.0517
+8.45%
$ -- $ 1.9 billion
6:27 PM $ 0.0518
+25.67%
$ -- $ 1.91 billion
6:26 PM $ 0.046
-9.63%
$ -- $ 1.8 billion
6:25 PM $ 0.0495
+44.51%
$ -- $ 741.98 million
6:24 PM $ 0.0305
-14.15%
$ -- $ 1.19 billion
6:23 PM $ 0.0341
+16.79%
$ -- $ 1.32 billion
6:22 PM $ 0.0283
+10.22%
$ -- $ 741.62 million
6:21 PM $ 0.0256
-1.96%
$ -- $ 983.7 million
6:20 PM $ 0.026
-14.60%
$ -- $ 947.1 million
6:19 PM $ 0.0343
+3.12%
$ -- $ 741.29 million
6:18 PM $ 0.0324
-16.61%
$ -- $ 1.19 billion
6:17 PM $ 0.0421
-17.90%
$ -- $ 740.98 million
6:16 PM $ 0.0512
+4.34%
$ -- $ 740.82 million
6:15 PM $ 0.0495
-16.24%
$ -- $ 740.67 million
6:14 PM $ 0.0606
-22.24%
$ -- $ 2.35 billion
6:13 PM $ 0.0858
-12.72%
$ -- $ 3.2 billion
6:12 PM $ 0.1
+9.04%
$ -- $ 3.55 billion
6:11 PM $ 0.0909
+14.52%
$ -- $ 3.28 billion
6:10 PM $ 0.0822
+8.67%
$ -- $ 2.93 billion
6:09 PM $ 0.0724
+30.96%
$ -- $ 2.7 billion
6:08 PM $ 0.0556
-16.41%
$ -- $ 2.14 billion
6:07 PM $ 0.0677
-0.44%
$ -- $ 2.45 billion
6:06 PM $ 0.0608
-5.82%
$ -- $ 2.36 billion
6:05 PM $ 0.0645
+12.82%
$ -- $ 2.34 billion
6:04 PM $ 0.0554
+5.53%
$ -- $ 739.09 million
6:03 PM $ 0.0506
-12.45%
$ -- $ 1.82 billion
6:02 PM $ 0.0607
-18.30%
$ -- $ 738.88 million
6:01 PM $ 0.075
-1.74%
$ -- $ 2.91 billion
6:00 PM $ 0.0793
+12.77%
$ -- $ 3.05 billion
5:59 PM $ 0.0745
+9.16%
$ -- $ 2.68 billion
5:58 PM $ 0.0673
+10.46%
$ -- $ 2.54 billion
5:57 PM $ 0.0558
+4.47%
$ -- $ 2.01 billion
5:56 PM $ 0.0533
-3.45%
$ -- $ 1.98 billion
5:55 PM $ 0.0532
-0.69%
$ -- $ 1.98 billion