Swarm Network Historical Data

TRUTH Page 16
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0548
+7.56%
$ -- $ 2.01 billion
5:53 PM $ 0.0472
+1.85%
$ -- $ 737.72 million
5:52 PM $ 0.0463
+8.71%
$ -- $ 1.66 billion
5:51 PM $ 0.0422
-10.20%
$ -- $ 1.59 billion
5:50 PM $ 0.0491
+26.23%
$ -- $ 737.3 million
5:49 PM $ 0.0388
-25.88%
$ -- $ 737.14 million
5:48 PM $ 0.0548
-0.78%
$ -- $ 2.03 billion
5:47 PM $ 0.0603
+9.32%
$ -- $ 2.27 billion
5:46 PM $ 0.053
-7.45%
$ -- $ 736.74 million
5:45 PM $ 0.0593
-5.65%
$ -- $ 736.58 million
5:44 PM $ 0.0599
-9.91%
$ -- $ 2.29 billion
5:43 PM $ 0.0657
+21.36%
$ -- $ 2.4 billion
5:42 PM $ 0.0549
+16.79%
$ -- $ 1.97 billion
5:41 PM $ 0.0481
-0.50%
$ -- $ 735.98 million
5:40 PM $ 0.0467
-9.18%
$ -- $ 1.72 billion
5:39 PM $ 0.0538
-7.79%
$ -- $ 1.95 billion
5:38 PM $ 0.0599
+2.60%
$ -- $ 2.12 billion
5:37 PM $ 0.0582
+0.66%
$ -- $ 2.25 billion
5:36 PM $ 0.0545
+6.48%
$ -- $ 2.04 billion
5:35 PM $ 0.0538
-3.94%
$ -- $ 1.99 billion
5:34 PM $ 0.0533
-8.34%
$ -- $ 1.88 billion
5:33 PM $ 0.0574
+8.82%
$ -- $ 2.06 billion
5:32 PM $ 0.0503
+9.20%
$ -- $ 734.78 million
5:31 PM $ 0.0459
-20.29%
$ -- $ 1.71 billion
5:30 PM $ 0.0599
-18.36%
$ -- $ 2.27 billion
5:29 PM $ 0.0752
-5.60%
$ -- $ 2.84 billion
5:28 PM $ 0.081
-5.17%
$ -- $ 2.89 billion
5:27 PM $ 0.0857
+0.38%
$ -- $ 734.12 million
5:26 PM $ 0.0821
+12.59%
$ -- $ 3.11 billion
5:25 PM $ 0.0757
+3.13%
$ -- $ 2.82 billion
5:24 PM $ 0.0701
+23.67%
$ -- $ 2.51 billion
5:23 PM $ 0.0572
+7.46%
$ -- $ 2.13 billion
5:22 PM $ 0.0492
+8.37%
$ -- $ 1.83 billion
5:21 PM $ 0.0449
+0.78%
$ -- $ 1.72 billion
5:20 PM $ 0.0455
-7.08%
$ -- $ 1.72 billion
5:19 PM $ 0.0474
+16.21%
$ -- $ 1.71 billion
5:18 PM $ 0.0404
+8.08%
$ -- $ 1.5 billion
5:17 PM $ 0.0395
-7.20%
$ -- $ 1.52 billion
5:16 PM $ 0.0392
+13.71%
$ -- $ 732.68 million
5:15 PM $ 0.0362
-2.39%
$ -- $ 732.55 million
5:14 PM $ 0.0353
+21.75%
$ -- $ 732.37 million
5:13 PM $ 0.0299
-12.81%
$ -- $ 1.16 billion
5:12 PM $ 0.0322
-14.36%
$ -- $ 732.15 million
5:11 PM $ 0.0413
+4.39%
$ -- $ 1.56 billion
5:10 PM $ 0.04
-13.62%
$ -- $ 731.9 million
5:09 PM $ 0.044
+13.36%
$ -- $ 1.58 billion
5:08 PM $ 0.0417
-1.51%
$ -- $ 1.49 billion
5:07 PM $ 0.0449
-15.66%
$ -- $ 1.59 billion
5:06 PM $ 0.0488
-2.67%
$ -- $ 731.37 million
5:05 PM $ 0.0568
-11.09%
$ -- $ 2.15 billion