Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.104
-8.19%
$ -- $ 3.97 billion
2:27 AM $ 0.118
-8.41%
$ -- $ 4.63 billion
2:26 AM $ 0.129
-3.57%
$ -- $ 5.08 billion
2:25 AM $ 0.137
-1.86%
$ -- $ 5.16 billion
2:24 AM $ 0.142
+2.63%
$ -- $ 5.21 billion
2:23 AM $ 0.136
-0.28%
$ -- $ 5.13 billion
2:22 AM $ 0.132
-0.98%
$ -- $ 4.98 billion
2:21 AM $ 0.131
+6.55%
$ -- $ 4.98 billion
2:20 AM $ 0.125
-4.34%
$ -- $ 4.78 billion
2:19 AM $ 0.129
+0.12%
$ -- $ 4.97 billion
2:18 AM $ 0.133
-10.37%
$ -- $ 5.1 billion
2:17 AM $ 0.151
+5.30%
$ -- $ 5.63 billion
2:16 AM $ 0.139
+6.31%
$ -- $ 5.28 billion
2:15 AM $ 0.127
-0.15%
$ -- $ 4.77 billion
2:14 AM $ 0.127
+2.99%
$ -- $ 4.91 billion
2:13 AM $ 0.12
+1.41%
$ -- $ 4.63 billion
2:12 AM $ 0.117
-4.07%
$ -- $ 4.29 billion
2:11 AM $ 0.121
+2.93%
$ -- $ 4.5 billion
2:10 AM $ 0.114
+9.08%
$ -- $ 4.42 billion
2:09 AM $ 0.109
+6.40%
$ -- $ 4.08 billion
2:08 AM $ 0.099
+4.41%
$ -- $ 3.72 billion
2:07 AM $ 0.0951
-5.80%
$ -- $ 3.68 billion
2:06 AM $ 0.104
-6.45%
$ -- $ 4.12 billion
2:05 AM $ 0.113
-6.07%
$ -- $ 4.31 billion
2:04 AM $ 0.121
-3.35%
$ -- $ 4.8 billion
2:03 AM $ 0.13
+3.74%
$ -- $ 4.98 billion
2:02 AM $ 0.127
+3.18%
$ -- $ 4.64 billion
2:01 AM $ 0.123
-1.22%
$ -- $ 4.9 billion
2:00 AM $ 0.124
+10.30%
$ -- $ 4.59 billion
1:59 AM $ 0.11
+1.54%
$ -- $ 4.01 billion
1:58 AM $ 0.11
+5.01%
$ -- $ 4.17 billion
1:57 AM $ 0.102
+1.39%
$ -- $ 3.95 billion
1:56 AM $ 0.101
-4.35%
$ -- $ 4 billion
1:55 AM $ 0.108
+3.75%
$ -- $ 4.19 billion
1:54 AM $ 0.101
-8.29%
$ -- $ 3.88 billion
1:53 AM $ 0.106
-0.06%
$ -- $ 4.13 billion
1:52 AM $ 0.102
-2.51%
$ -- $ 3.91 billion
1:51 AM $ 0.103
+6.64%
$ -- $ 3.78 billion
1:50 AM $ 0.0977
-2.08%
$ -- $ 3.75 billion
1:49 AM $ 0.0993
-1.31%
$ -- $ 3.71 billion
1:48 AM $ 0.104
+1.52%
$ -- $ 3.93 billion
1:47 AM $ 0.103
+11.86%
$ -- $ 3.73 billion
1:46 AM $ 0.0955
-2.91%
$ -- $ 3.47 billion
1:45 AM $ 0.103
-10.59%
$ -- $ 4.03 billion
1:44 AM $ 0.119
-10.62%
$ -- $ 4.7 billion
1:43 AM $ 0.137
-11.56%
$ -- $ 5.38 billion
1:42 AM $ 0.152
+1.28%
$ -- $ 5.56 billion
1:41 AM $ 0.146
-1.83%
$ -- $ 5.43 billion
1:40 AM $ 0.152
-2.20%
$ -- $ 5.96 billion
1:39 AM $ 0.151
+0.17%
$ -- $ 5.79 billion