Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.13
-10.34%
$ -- $ 4.98 billion
2:47 AM $ 0.149
+1.14%
$ -- $ 5.68 billion
2:46 AM $ 0.142
+2.17%
$ -- $ 5.47 billion
2:45 AM $ 0.135
+0.27%
$ -- $ 5.13 billion
2:44 AM $ 0.13
-3.73%
$ -- $ 5.14 billion
2:43 AM $ 0.136
+6.46%
$ -- $ 5.01 billion
2:42 AM $ 0.129
+6.75%
$ -- $ 4.76 billion
2:41 AM $ 0.121
+1.26%
$ -- $ 4.43 billion
2:40 AM $ 0.117
+2.33%
$ -- $ 4.41 billion
2:39 AM $ 0.116
+1.53%
$ -- $ 4.39 billion
2:38 AM $ 0.115
+13.58%
$ -- $ 4.23 billion
2:37 AM $ 0.103
+0.01%
$ -- $ 3.99 billion
2:36 AM $ 0.103
+8.42%
$ -- $ 3.85 billion
2:35 AM $ 0.0989
-1.29%
$ -- $ 3.66 billion
2:34 AM $ 0.0957
+1.62%
$ -- $ 3.8 billion
2:33 AM $ 0.0978
-0.93%
$ -- $ 3.75 billion
2:32 AM $ 0.103
+4.10%
$ -- $ 4 billion
2:31 AM $ 0.0961
+0.74%
$ -- $ 3.68 billion
2:30 AM $ 0.0993
+2.57%
$ -- $ 3.82 billion
2:29 AM $ 0.0971
-5.17%
$ -- $ 3.54 billion
2:28 AM $ 0.104
-8.19%
$ -- $ 3.97 billion
2:27 AM $ 0.118
-8.41%
$ -- $ 4.63 billion
2:26 AM $ 0.129
-3.57%
$ -- $ 5.08 billion
2:25 AM $ 0.137
-1.86%
$ -- $ 5.16 billion
2:24 AM $ 0.142
+2.63%
$ -- $ 5.21 billion
2:23 AM $ 0.136
-0.28%
$ -- $ 5.13 billion
2:22 AM $ 0.132
-0.98%
$ -- $ 4.98 billion
2:21 AM $ 0.131
+6.55%
$ -- $ 4.98 billion
2:20 AM $ 0.125
-4.34%
$ -- $ 4.78 billion
2:19 AM $ 0.129
+0.12%
$ -- $ 4.97 billion
2:18 AM $ 0.133
-10.37%
$ -- $ 5.1 billion
2:17 AM $ 0.151
+5.30%
$ -- $ 5.63 billion
2:16 AM $ 0.139
+6.31%
$ -- $ 5.28 billion
2:15 AM $ 0.127
-0.15%
$ -- $ 4.77 billion
2:14 AM $ 0.127
+2.99%
$ -- $ 4.91 billion
2:13 AM $ 0.12
+1.41%
$ -- $ 4.63 billion
2:12 AM $ 0.117
-4.07%
$ -- $ 4.29 billion
2:11 AM $ 0.121
+2.93%
$ -- $ 4.5 billion
2:10 AM $ 0.114
+9.08%
$ -- $ 4.42 billion
2:09 AM $ 0.109
+6.40%
$ -- $ 4.08 billion
2:08 AM $ 0.099
+4.41%
$ -- $ 3.72 billion
2:07 AM $ 0.0951
-5.80%
$ -- $ 3.68 billion
2:06 AM $ 0.104
-6.45%
$ -- $ 4.12 billion
2:05 AM $ 0.113
-6.07%
$ -- $ 4.31 billion
2:04 AM $ 0.121
-3.35%
$ -- $ 4.8 billion
2:03 AM $ 0.13
+3.74%
$ -- $ 4.98 billion
2:02 AM $ 0.127
+3.18%
$ -- $ 4.64 billion
2:01 AM $ 0.123
-1.22%
$ -- $ 4.9 billion
2:00 AM $ 0.124
+10.30%
$ -- $ 4.59 billion
1:59 AM $ 0.11
+1.54%
$ -- $ 4.01 billion