Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.102
+10.43%
$ -- $ 3.72 billion
1:23 AM $ 0.0924
-2.91%
$ -- $ 3.42 billion
1:22 AM $ 0.0995
+9.58%
$ -- $ 3.73 billion
1:21 AM $ 0.0892
+2.21%
$ -- $ 3.3 billion
1:20 AM $ 0.0913
-7.75%
$ -- $ 3.58 billion
1:19 AM $ 0.101
+14.50%
$ -- $ 3.75 billion
1:18 AM $ 0.0916
+6.28%
$ -- $ 3.45 billion
1:17 AM $ 0.0882
+11.35%
$ -- $ 3.48 billion
1:16 AM $ 0.0754
-9.48%
$ -- $ 2.92 billion
1:15 AM $ 0.0851
-5.36%
$ -- $ 3.27 billion
1:14 AM $ 0.0925
-0.28%
$ -- $ 3.42 billion
1:13 AM $ 0.0902
+2.32%
$ -- $ 3.35 billion
1:12 AM $ 0.0912
+3.36%
$ -- $ 3.34 billion
1:11 AM $ 0.0877
-0.73%
$ -- $ 3.3 billion
1:10 AM $ 0.0871
+16.80%
$ -- $ 3.42 billion
1:09 AM $ 0.0753
+0.82%
$ -- $ 2.82 billion
1:08 AM $ 0.0732
-12.00%
$ -- $ 2.92 billion
1:07 AM $ 0.0846
-8.96%
$ -- $ 3.2 billion
1:06 AM $ 0.0909
+9.20%
$ -- $ 3.42 billion
1:05 AM $ 0.0857
+7.81%
$ -- $ 3.16 billion
1:04 AM $ 0.0767
+8.89%
$ -- $ 2.88 billion
1:03 AM $ 0.0733
-13.60%
$ -- $ 2.91 billion
1:02 AM $ 0.0881
-13.39%
$ -- $ 3.35 billion
1:01 AM $ 0.104
-12.77%
$ -- $ 3.96 billion
1:00 AM $ 0.123
-5.65%
$ -- $ 4.66 billion
12:59 AM $ 0.125
+6.68%
$ -- $ 4.65 billion
12:58 AM $ 0.114
+5.88%
$ -- $ 4.19 billion
12:57 AM $ 0.112
-5.39%
$ -- $ 4.43 billion
12:56 AM $ 0.123
+7.43%
$ -- $ 4.75 billion
12:55 AM $ 0.11
+3.04%
$ -- $ 4.35 billion
12:54 AM $ 0.107
+8.91%
$ -- $ 3.93 billion
12:53 AM $ 0.096
-3.33%
$ -- $ 3.6 billion
12:52 AM $ 0.103
+3.65%
$ -- $ 3.87 billion
12:51 AM $ 0.0958
+9.79%
$ -- $ 3.62 billion
12:50 AM $ 0.0852
+12.89%
$ -- $ 3.14 billion
12:49 AM $ 0.073
+26.07%
$ -- $ 2.72 billion
12:48 AM $ 0.0598
-15.01%
$ -- $ 2.28 billion
12:47 AM $ 0.0669
-7.47%
$ -- $ 2.57 billion
12:46 AM $ 0.0753
-5.01%
$ -- $ 2.78 billion
12:45 AM $ 0.0832
-8.86%
$ -- $ 3.19 billion
12:44 AM $ 0.0941
-7.18%
$ -- $ 3.6 billion
12:43 AM $ 0.102
+1.58%
$ -- $ 3.74 billion
12:42 AM $ 0.0967
+9.13%
$ -- $ 3.59 billion
12:41 AM $ 0.0878
+5.13%
$ -- $ 3.25 billion
12:40 AM $ 0.0866
+14.07%
$ -- $ 3.34 billion
12:39 AM $ 0.073
+33.27%
$ -- $ 2.67 billion
12:38 AM $ 0.0517
+5.47%
$ -- $ 1.91 billion
12:37 AM $ 0.0468
+4.99%
$ -- $ 1.73 billion
12:36 AM $ 0.0462
-10.90%
$ -- $ 1.8 billion
12:35 AM $ 0.0577
-18.39%
$ -- $ 2.16 billion