Swarm Network Historical Data

TRUTH Page 8
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0702
-6.84%
$ -- $ 2.76 billion
12:33 AM $ 0.0717
-8.91%
$ -- $ 2.59 billion
12:32 AM $ 0.08
-12.35%
$ -- $ 2.91 billion
12:31 AM $ 0.0871
+4.84%
$ -- $ 3.4 billion
12:30 AM $ 0.0831
-6.66%
$ -- $ 3.29 billion
12:29 AM $ 0.0884
+6.13%
$ -- $ 3.36 billion
12:28 AM $ 0.0835
+4.18%
$ -- $ 3.19 billion
12:27 AM $ 0.0813
-8.36%
$ -- $ 3.09 billion
12:26 AM $ 0.0867
-0.11%
$ -- $ 3.39 billion
12:25 AM $ 0.0889
-8.15%
$ -- $ 3.46 billion
12:24 AM $ 0.0968
+3.78%
$ -- $ 3.6 billion
12:23 AM $ 0.09
-3.18%
$ -- $ 3.4 billion
12:22 AM $ 0.0957
+16.71%
$ -- $ 3.59 billion
12:21 AM $ 0.0852
+15.86%
$ -- $ 3.12 billion
12:20 AM $ 0.0771
-10.31%
$ -- $ 2.88 billion
12:19 AM $ 0.0866
+4.24%
$ -- $ 3.26 billion
12:18 AM $ 0.0866
-11.12%
$ -- $ 3.24 billion
12:17 AM $ 0.0977
-14.22%
$ -- $ 3.75 billion
12:16 AM $ 0.117
-10.53%
$ -- $ 4.26 billion
12:15 AM $ 0.129
+4.28%
$ -- $ 4.92 billion
12:14 AM $ 0.124
-3.40%
$ -- $ 4.57 billion
12:13 AM $ 0.128
+5.57%
$ -- $ 4.81 billion
12:12 AM $ 0.12
-5.14%
$ -- $ 4.68 billion
12:11 AM $ 0.123
+19.60%
$ -- $ 4.48 billion
12:10 AM $ 0.0982
+4.18%
$ -- $ 3.61 billion
12:09 AM $ 0.0973
+5.45%
$ -- $ 3.64 billion
12:08 AM $ 0.0913
+10.87%
$ -- $ 3.56 billion
12:07 AM $ 0.0817
+21.62%
$ -- $ 3.19 billion
12:06 AM $ 0.0673
+19.53%
$ -- $ 2.47 billion
12:05 AM $ 0.0566
-2.81%
$ -- $ 2.07 billion
12:04 AM $ 0.0602
-7.26%
$ -- $ 2.34 billion
12:03 AM $ 0.0679
-14.13%
$ -- $ 2.7 billion
12:02 AM $ 0.0782
-5.17%
$ -- $ 2.99 billion
12:01 AM $ 0.0854
+8.85%
$ -- $ 3.09 billion
12:00 AM $ 0.0788
-8.23%
$ -- $ 2.98 billion
11:59 PM $ 0.0838
-4.08%
$ -- $ 3.29 billion
11:58 PM $ 0.0884
-7.29%
$ -- $ 3.31 billion
11:57 PM $ 0.0912
+6.81%
$ -- $ 3.32 billion
11:56 PM $ 0.0893
-13.67%
$ -- $ 3.44 billion
11:55 PM $ 0.106
+2.43%
$ -- $ 4.06 billion
11:54 PM $ 0.103
-1.58%
$ -- $ 3.94 billion
11:53 PM $ 0.107
-0.72%
$ -- $ 3.87 billion
11:52 PM $ 0.109
-4.60%
$ -- $ 4.16 billion
11:51 PM $ 0.116
-0.93%
$ -- $ 4.54 billion
11:50 PM $ 0.117
-4.52%
$ -- $ 4.51 billion
11:49 PM $ 0.121
-8.31%
$ -- $ 4.64 billion
11:48 PM $ 0.132
+8.51%
$ -- $ 4.84 billion
11:47 PM $ 0.121
+8.64%
$ -- $ 4.55 billion
11:46 PM $ 0.114
+17.57%
$ -- $ 4.2 billion
11:45 PM $ 0.0989
+21.15%
$ -- $ 3.63 billion