Swarm Network Historical Data

TRUTH Page 9
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0782
+8.07%
$ -- $ 3.08 billion
11:43 PM $ 0.0661
+17.61%
$ -- $ 2.51 billion
11:42 PM $ 0.0583
+1.87%
$ -- $ 2.29 billion
11:41 PM $ 0.0586
-1.54%
$ -- $ 2.15 billion
11:40 PM $ 0.0624
-14.42%
$ -- $ 2.41 billion
11:39 PM $ 0.0764
-3.80%
$ -- $ 3.03 billion
11:38 PM $ 0.0794
+2.71%
$ -- $ 2.99 billion
11:37 PM $ 0.08
+1.60%
$ -- $ 3.1 billion
11:36 PM $ 0.0787
+7.24%
$ -- $ 3 billion
11:35 PM $ 0.0763
-3.37%
$ -- $ 2.8 billion
11:34 PM $ 0.073
-14.51%
$ -- $ 2.85 billion
11:33 PM $ 0.083
+16.27%
$ -- $ 3.05 billion
11:32 PM $ 0.0704
+0.56%
$ -- $ 2.54 billion
11:31 PM $ 0.0748
-5.52%
$ -- $ 2.86 billion
11:30 PM $ 0.0781
-8.78%
$ -- $ 783.75 million
11:29 PM $ 0.0899
+7.87%
$ -- $ 3.27 billion
11:28 PM $ 0.0851
+4.17%
$ -- $ 3.3 billion
11:27 PM $ 0.0856
+3.80%
$ -- $ 3.26 billion
11:26 PM $ 0.0834
+3.64%
$ -- $ 3.15 billion
11:25 PM $ 0.0823
-2.29%
$ -- $ 3.23 billion
11:24 PM $ 0.0842
+2.31%
$ -- $ 3.21 billion
11:23 PM $ 0.0819
+15.70%
$ -- $ 3.08 billion
11:22 PM $ 0.066
+17.28%
$ -- $ 2.45 billion
11:21 PM $ 0.0605
+0.86%
$ -- $ 782.6 million
11:20 PM $ 0.062
-7.94%
$ -- $ 2.3 billion
11:19 PM $ 0.0668
+22.31%
$ -- $ 2.47 billion
11:18 PM $ 0.0541
-0.15%
$ -- $ 2.12 billion
11:17 PM $ 0.0582
-3.71%
$ -- $ 2.12 billion
11:16 PM $ 0.0618
-15.59%
$ -- $ 2.46 billion
11:15 PM $ 0.0767
-1.74%
$ -- $ 2.93 billion
11:14 PM $ 0.0818
+6.21%
$ -- $ 2.96 billion
11:13 PM $ 0.0764
-7.42%
$ -- $ 2.98 billion
11:12 PM $ 0.0857
+10.42%
$ -- $ 3.28 billion
11:11 PM $ 0.0793
+4.29%
$ -- $ 2.96 billion
11:10 PM $ 0.0733
-1.95%
$ -- $ 2.8 billion
11:09 PM $ 0.0757
+4.40%
$ -- $ 2.85 billion
11:08 PM $ 0.0755
+4.78%
$ -- $ 2.78 billion
11:07 PM $ 0.071
-12.24%
$ -- $ 2.78 billion
11:06 PM $ 0.0793
+3.85%
$ -- $ 3.09 billion
11:05 PM $ 0.0782
-14.18%
$ -- $ 3.09 billion
11:04 PM $ 0.094
+9.03%
$ -- $ 3.39 billion
11:03 PM $ 0.085
+3.05%
$ -- $ 3.26 billion
11:02 PM $ 0.0806
+4.53%
$ -- $ 3.01 billion
11:01 PM $ 0.0786
-18.03%
$ -- $ 3.07 billion
11:00 PM $ 0.0987
-0.75%
$ -- $ 3.85 billion
10:59 PM $ 0.0975
-0.31%
$ -- $ 3.59 billion
10:58 PM $ 0.0987
+7.48%
$ -- $ 3.64 billion
10:57 PM $ 0.0926
+13.93%
$ -- $ 3.4 billion
10:56 PM $ 0.0793
+12.80%
$ -- $ 2.87 billion
10:55 PM $ 0.0703
-4.65%
$ -- $ 2.74 billion