Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.14
+0.62%
$ -- $ 5.4 billion
4:06 AM $ 0.135
+3.87%
$ -- $ 5.2 billion
4:05 AM $ 0.127
+1.49%
$ -- $ 4.91 billion
4:04 AM $ 0.124
-6.33%
$ -- $ 4.86 billion
4:03 AM $ 0.13
+2.64%
$ -- $ 5.03 billion
4:02 AM $ 0.124
+5.21%
$ -- $ 4.6 billion
4:01 AM $ 0.122
-3.01%
$ -- $ 4.64 billion
4:00 AM $ 0.125
+0.28%
$ -- $ 4.62 billion
3:59 AM $ 0.124
+6.72%
$ -- $ 4.78 billion
3:58 AM $ 0.118
+3.93%
$ -- $ 4.42 billion
3:57 AM $ 0.114
+2.76%
$ -- $ 4.18 billion
3:56 AM $ 0.115
+3.91%
$ -- $ 4.37 billion
3:55 AM $ 0.106
-8.70%
$ -- $ 4.08 billion
3:54 AM $ 0.115
+11.06%
$ -- $ 4.26 billion
3:53 AM $ 0.104
+3.78%
$ -- $ 3.82 billion
3:52 AM $ 0.0961
+6.02%
$ -- $ 3.61 billion
3:51 AM $ 0.0879
+8.28%
$ -- $ 3.32 billion
3:50 AM $ 0.0811
+15.64%
$ -- $ 2.95 billion
3:49 AM $ 0.0705
-8.86%
$ -- $ 2.72 billion
3:48 AM $ 0.0767
-1.77%
$ -- $ 2.96 billion
3:47 AM $ 0.0814
+1.36%
$ -- $ 3.14 billion
3:46 AM $ 0.0807
-3.77%
$ -- $ 3.11 billion
3:45 AM $ 0.0808
-3.38%
$ -- $ 3.1 billion
3:44 AM $ 0.0849
+0.18%
$ -- $ 3.09 billion
3:43 AM $ 0.0867
-3.70%
$ -- $ 3.24 billion
3:42 AM $ 0.0858
-9.14%
$ -- $ 3.24 billion
3:41 AM $ 0.0968
+4.27%
$ -- $ 3.71 billion
3:40 AM $ 0.0912
-2.73%
$ -- $ 3.6 billion
3:39 AM $ 0.091
+3.94%
$ -- $ 3.37 billion
3:38 AM $ 0.0886
-6.43%
$ -- $ 3.22 billion
3:37 AM $ 0.0966
+7.04%
$ -- $ 3.53 billion
3:36 AM $ 0.0901
-16.66%
$ -- $ 3.6 billion
3:35 AM $ 0.108
+3.47%
$ -- $ 4.21 billion
3:34 AM $ 0.102
+4.74%
$ -- $ 3.71 billion
3:33 AM $ 0.0947
-3.20%
$ -- $ 3.6 billion
3:32 AM $ 0.102
-7.52%
$ -- $ 3.95 billion
3:31 AM $ 0.111
+3.93%
$ -- $ 4.27 billion
3:30 AM $ 0.109
+6.83%
$ -- $ 4.01 billion
3:29 AM $ 0.105
-6.73%
$ -- $ 4.16 billion
3:28 AM $ 0.111
-0.31%
$ -- $ 4.1 billion
3:27 AM $ 0.112
+4.32%
$ -- $ 4.2 billion
3:26 AM $ 0.109
-4.78%
$ -- $ 4.15 billion
3:25 AM $ 0.112
-0.83%
$ -- $ 4.11 billion
3:24 AM $ 0.111
-0.65%
$ -- $ 4.06 billion
3:23 AM $ 0.109
-2.14%
$ -- $ 4.17 billion
3:22 AM $ 0.114
-6.16%
$ -- $ 4.49 billion
3:21 AM $ 0.121
+0.32%
$ -- $ 4.78 billion
3:20 AM $ 0.124
+6.98%
$ -- $ 4.75 billion
3:19 AM $ 0.119
+2.45%
$ -- $ 4.39 billion
3:18 AM $ 0.121
-2.44%
$ -- $ 4.63 billion
Download