10/10 ENERGY Historical Data

10/10
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₅252
+0.00%
$ 2,515 $ 131
Nov 21, 7 PM $ 0.0₅254
+0.88%
$ 2,540 $ 132
Nov 21, 6 PM $ 0.0₅25
+0.00%
$ 2,502 $ 132
Nov 20, 6 PM $ 0.0₅262
-3.90%
$ -- $ 123
Nov 20, 4 PM $ 0.0₅285
-1.06%
$ -- $ 63
Nov 20, 3 PM $ 0.0₅289
-2.27%
$ -- $ 65
Nov 20, 2 PM $ 0.0₅295
-0.38%
$ -- $ 41
Nov 20, 1 PM $ 0.0₅295
-1.45%
$ -- $ 41
Nov 20, 12 PM $ 0.0₅3
+0.91%
$ -- $ 26
Nov 20, 4 AM $ 0.0₅297
-0.67%
$ -- $ 1,959
Nov 20, 3 AM $ 0.0₅3
-0.16%
$ -- $ 1,952
Download