ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00538
+0.00%
$ -- $ 28
Nov 1, 2024 $ 0.00538
-1.61%
$ 538,147 $ 406
Dec 22, 2023 $ 0.013
+0.00%
$ -- $ 2,431
Dec 21, 2023 $ 0.013
+0.00%
$ 1.3 million $ 2,431
Oct 25, 2023 $ 0.111
+0.04%
$ -- $ 35,584
Oct 24, 2023 $ 0.111
-2.42%
$ 11.13 million $ 35,607
Jul 15, 2023 $ 0.27
+0.13%
$ -- $ 13,226
Jul 14, 2023 $ 0.27
-4.25%
$ 26.97 million $ 23,989
Jul 12, 2023 $ 0.211
+0.07%
$ -- $ 10,767
Jul 11, 2023 $ 0.211
-3.25%
$ 21.11 million $ 20,676
Jul 10, 2023 $ 0.218
-21.85%
$ 21.82 million $ 36,596
Jul 6, 2023 $ 0.557
-0.10%
$ -- $ 10,915
Jul 5, 2023 $ 0.557
-0.08%
$ 55.72 million $ 10,917
Jun 27, 2023 $ 0.372
+0.09%
$ -- $ 27,116
Jun 26, 2023 $ 0.372
-1.26%
$ 37.19 million $ 27,100
Jun 18, 2023 $ 0.439
+0.04%
$ 43.85 million $ 17,191
Jun 16, 2023 $ 0.364
-0.04%
$ -- $ 21,401
Jun 15, 2023 $ 0.364
-0.04%
$ 36.42 million $ 21,416
Jun 8, 2023 $ 0.658
-0.04%
$ -- $ 10,796
Jun 7, 2023 $ 0.658
+0.23%
$ 65.8 million $ 21,373
Jun 6, 2023 $ 0.657
-14.50%
$ 65.65 million $ 12,869
Jun 5, 2023 $ 0.768
+5.35%
$ 76.76 million $ 56,767
Download