Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Backpack Securities) Historical Data

PFE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $27.96
+0.09%
$-- $51,285
Oct 4, 7 AM $27.94
+0.00%
$-- $51,548
Oct 4, 6 AM $27.94
-0.06%
$-- $52,679
Oct 4, 5 AM $27.96
-0.13%
$-- $52,484
Oct 4, 4 AM $27.99
-0.08%
$-- $52,077
Oct 4, 3 AM $28.04
-0.08%
$-- $72,473
Oct 4, 2 AM $28.06
-0.08%
$-- $71,990
Oct 4, 1 AM $28.05
+0.13%
$-- $71,822
Oct 4, 12 AM $28
-0.02%
$-- $71,114
Oct 3, 11 PM $28.01
+0.15%
$-- $69,628
Oct 3, 10 PM $27.97
+0.12%
$-- $61,773
Oct 3, 9 PM $27.92
+0.05%
$-- $60,331
Oct 3, 8 PM $27.91
+0.12%
$-- $49,954
Oct 3, 7 PM $27.87
-0.26%
$-- $47,046
Oct 3, 6 PM $27.95
-0.01%
$-- $49,326
Oct 3, 5 PM $27.94
+0.17%
$-- $47,475
Oct 3, 4 PM $27.9
+0.18%
$-- $164,117
Oct 3, 3 PM $27.85
+0.05%
$-- $130,835
Oct 3, 2 PM $27.83
-0.01%
$-- $130,983
Oct 3, 1 PM $27.84
+0.01%
$-- $131,567
Oct 3, 12 PM $27.83
-0.06%
$-- $131,312
Oct 3, 11 AM $27.85
-0.01%
$-- $131,194
Oct 3, 10 AM $27.85
-0.15%
$-- $131,205
Oct 3, 9 AM $27.85
+0.00%
$-- $159,720
Oct 3, 8 AM $27.84
+0.00%
$-- $159,672
Oct 3, 7 AM $27.84
+0.08%
$-- $159,314
Oct 3, 6 AM $27.82
+0.01%
$-- $159,327
Oct 3, 5 AM $27.82
+0.01%
$-- $159,283
Oct 3, 4 AM $27.81
+0.23%
$-- $158,944
Oct 3, 3 AM $27.75
+0.02%
$-- $137,815
Oct 3, 2 AM $27.74
-0.02%
$-- $137,885
Oct 3, 1 AM $27.75
-0.01%
$-- $137,997
Oct 3, 12 AM $27.76
+0.10%
$-- $137,290
Oct 2, 11 PM $27.73
+0.05%
$-- $136,987
Oct 2, 10 PM $27.72
-0.08%
$-- $136,561
Oct 2, 9 PM $27.74
+0.00%
$-- $136,880
Oct 2, 8 PM $27.74
+0.01%
$-- $136,791
Oct 2, 7 PM $27.73
+0.45%
$-- $137,309
Oct 2, 6 PM $27.61
-0.16%
$-- $132,183
Oct 2, 5 PM $27.66
+0.07%
$-- $128,933
Oct 2, 4 PM $27.63
-0.34%
$-- $8,024
Oct 2, 3 PM $27.72
-0.61%
$-- $7,352
Oct 2, 2 PM $28.15
+0.17%
$-- $6,371
Oct 2, 1 PM $28.08
-0.12%
$-- $6,088
Oct 2, 12 PM $28.1
-0.39%
$-- $6,007
Oct 2, 11 AM $28.07
+0.00%
$-- $1,587
Oct 2, 10 AM $28.21
+0.78%
$-- $127
Oct 2, 8 AM $28.07
+0.00%
$-- $6,481
Oct 2, 7 AM $28.09
+0.01%
$-- $6,482
Oct 2, 6 AM $28.08
-0.03%
$-- $6,578