Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 6 AM | $28.08 | -0.03% | ||
| Oct 2, 5 AM | $28.09 | +0.02% | ||
| Oct 2, 4 AM | $28.11 | -0.31% | ||
| Oct 2, 3 AM | $28.19 | +0.11% | ||
| Oct 2, 2 AM | $28.15 | +0.00% | ||
| Oct 2, 1 AM | $28.15 | +0.04% | ||
| Oct 2, 12 AM | $28.16 | +0.25% | ||
| Oct 1, 11 PM | $28.09 | -0.28% | ||
| Oct 1, 10 PM | $28.17 | -0.20% | ||
| Oct 1, 9 PM | $28.23 | +0.03% | ||
| Oct 1, 8 PM | $28.22 | -0.03% | ||
| Oct 1, 7 PM | $28.22 | -0.53% | ||
| Oct 1, 6 PM | $28.38 | +0.15% | ||
| Oct 1, 5 PM | $28.33 | -0.10% | ||
| Oct 1, 4 PM | $28.36 | -0.08% | ||
| Oct 1, 3 PM | $28.38 | -0.30% | ||
| Oct 1, 2 PM | $28.47 | -0.03% | ||
| Oct 1, 1 PM | $28.48 | -0.10% | ||
| Oct 1, 12 PM | $28.51 | -0.09% | ||
| Oct 1, 11 AM | $28.52 | +0.00% | ||
| Oct 1, 10 AM | $28.52 | +0.00% | ||
| Oct 1, 9 AM | $28.53 | -0.13% | ||
| Oct 1, 8 AM | $28.55 | +0.08% | ||
| Oct 1, 7 AM | $28.53 | -0.13% | ||
| Oct 1, 6 AM | $28.56 | +0.03% | ||
| Oct 1, 5 AM | $28.57 | -0.02% | ||
| Oct 1, 4 AM | $28.6 | +0.00% | ||
| Oct 1, 3 AM | $28.58 | +0.02% | ||
| Oct 1, 2 AM | $28.58 | -0.15% | ||
| Oct 1, 1 AM | $28.63 | +0.29% | ||
| Oct 1, 12 AM | $28.58 | +0.17% | ||
| Sep 30, 11 PM | $28.54 | -0.21% | ||
| Sep 30, 10 PM | $28.6 | -0.03% | ||
| Sep 30, 9 PM | $28.63 | -0.07% | ||
| Sep 30, 8 PM | $28.65 | -0.02% | ||
| Sep 30, 7 PM | $28.65 | -0.50% | ||
| Sep 30, 6 PM | $28.79 | -0.05% | ||
| Sep 30, 5 PM | $28.81 | +0.25% | ||
| Sep 30, 4 PM | $28.74 | +0.07% | ||
| Sep 30, 3 PM | $28.69 | +0.19% | ||
| Sep 30, 2 PM | $28.62 | -0.15% | ||
| Sep 30, 1 PM | $28.67 | +0.02% | ||
| Sep 30, 12 PM | $28.66 | +0.07% | ||
| Sep 30, 11 AM | $28.64 | -0.06% | ||
| Sep 30, 10 AM | $28.64 | -0.21% | ||
| Sep 30, 9 AM | $28.59 | -0.56% | ||
| Sep 30, 8 AM | $28.69 | +0.47% | ||
| Sep 30, 7 AM | $28.65 | +0.00% | ||
| Sep 30, 6 AM | $28.65 | -0.05% | ||
| Sep 30, 5 AM | $28.66 | -0.01% | ||