Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $28.66
-0.01%
$-- $9,472
Sep 30, 4 AM $28.67
-0.03%
$-- $9,671
Sep 30, 3 AM $28.67
-0.05%
$-- $9,824
Sep 30, 2 AM $28.68
-0.09%
$-- $9,747
Sep 30, 1 AM $28.71
+0.11%
$-- $9,907
Sep 30, 12 AM $28.67
+0.11%
$-- $9,997
Sep 29, 11 PM $28.64
+0.07%
$-- $11,631
Sep 29, 10 PM $28.63
-0.05%
$-- $11,597
Sep 29, 9 PM $28.65
-0.02%
$-- $11,839
Sep 29, 8 PM $28.65
+0.08%
$-- $12,055
Sep 29, 7 PM $28.63
+0.10%
$-- $11,841
Sep 29, 6 PM $28.59
+0.61%
$-- $12,336
Sep 29, 5 PM $28.42
+0.10%
$-- $11,365
Sep 29, 4 PM $28.37
-0.11%
$-- $11,536
Sep 29, 3 PM $28.35
-0.17%
$-- $12,217
Sep 29, 2 PM $28.4
+0.74%
$-- $2,611
Sep 29, 1 PM $28.19
-1.95%
$-- $2,375
Sep 29, 12 PM $28.78
-0.04%
$-- $9,007
Sep 29, 11 AM $28.78
-0.06%
$-- $9,371
Sep 29, 10 AM $28.81
+0.00%
$-- $9,650
Sep 29, 9 AM $28.77
+0.11%
$-- $9,803
Sep 29, 8 AM $28.73
+0.23%
$-- $9,524
Sep 29, 7 AM $28.45
+0.00%
$-- $10,117
Sep 29, 6 AM $28.47
-0.05%
$-- $10,108
Sep 29, 5 AM $28.48
-0.09%
$-- $10,429
Sep 29, 4 AM $28.47
-0.19%
$-- $10,706
Sep 29, 3 AM $28.52
-0.03%
$-- $10,818
Sep 29, 2 AM $28.52
-0.10%
$-- $10,837
Sep 29, 1 AM $28.55
-0.47%
$-- $10,795
Sep 29, 12 AM $28.67
+0.14%
$-- $9,985
Sep 28, 11 PM $28.6
+0.00%
$-- $10,510
Sep 28, 10 PM $28.6
-0.31%
$-- $10,508
Sep 28, 9 PM $28.69
-0.04%
$-- $10,106
Sep 28, 8 PM $28.7
-0.09%
$-- $10,134
Sep 28, 7 PM $28.74
+0.15%
$-- $9,882
Sep 28, 6 PM $28.67
-0.05%
$-- $9,401
Sep 28, 5 PM $28.68
+0.20%
$-- $9,326
Sep 28, 4 PM $28.62
+0.34%
$-- $9,433
Sep 28, 3 PM $28.5
-0.05%
$-- $8,858
Sep 28, 2 PM $28.55
+0.02%
$-- $8,568
Sep 28, 1 PM $28.58
-0.60%
$-- $2,791
Sep 28, 12 PM $28.67
+0.06%
$-- $2,738
Sep 28, 11 AM $28.64
+0.35%
$-- $9,695
Sep 28, 10 AM $28.57
-0.13%
$-- $9,575
Sep 28, 9 AM $28.61
+0.52%
$-- $9,455
Sep 28, 8 AM $28.55
+0.44%
$-- $9,092
Sep 28, 7 AM $28.53
+0.15%
$-- $8,699
Sep 28, 6 AM $28.55
+0.17%
$-- $7,550
Sep 28, 5 AM $28.5
+0.07%
$-- $7,305
Sep 28, 4 AM $28.48
-0.07%
$-- $6,714