Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 AM | $28.48 | -0.07% | ||
| Sep 28, 3 AM | $28.52 | +0.02% | ||
| Sep 28, 2 AM | $28.51 | +0.08% | ||
| Sep 28, 1 AM | $28.49 | -0.06% | ||
| Sep 28, 12 AM | $28.51 | +0.93% | ||
| Sep 27, 11 PM | $28.12 | -0.03% | ||
| Sep 27, 10 PM | $28.13 | -0.09% | ||
| Sep 27, 9 PM | $28.16 | -0.33% | ||
| Sep 27, 8 PM | $28.17 | +0.00% | ||
| Sep 27, 7 PM | $28.17 | -0.15% | ||
| Sep 27, 6 PM | $28.21 | +0.09% | ||
| Sep 27, 5 PM | $28.19 | -0.18% | ||
| Sep 27, 4 PM | $28.25 | +0.04% | ||
| Sep 27, 3 PM | $28.24 | +0.04% | ||
| Sep 27, 2 PM | $28.22 | -0.04% | ||
| Sep 27, 1 PM | $28.24 | -0.05% | ||
| Sep 27, 12 PM | $28.25 | +0.28% | ||
| Sep 27, 10 AM | $28.27 | +0.01% | ||
| Sep 27, 9 AM | $28.27 | -0.03% | ||
| Sep 27, 8 AM | $28.28 | +0.00% | ||
| Sep 27, 7 AM | $28.28 | +0.00% | ||
| Sep 27, 6 AM | $28.28 | -0.39% | ||
| Sep 27, 5 AM | $28.31 | +0.01% | ||
| Sep 27, 4 AM | $28.31 | -0.03% | ||
| Sep 27, 3 AM | $28.31 | +0.00% | ||
| Sep 27, 2 AM | $28.31 | -0.02% | ||
| Sep 27, 1 AM | $28.32 | -0.64% | ||
| Sep 27, 12 AM | $28.32 | -0.52% | ||
| Sep 26, 10 PM | $28.31 | -0.02% | ||
| Sep 26, 9 PM | $28.32 | +0.01% | ||
| Sep 26, 8 PM | $28.31 | -0.28% | ||
| Sep 26, 7 PM | $28.39 | +0.00% | ||
| Sep 26, 6 PM | $28.42 | +0.00% | ||
| Sep 26, 5 PM | $28.42 | +0.02% | ||
| Sep 26, 4 PM | $28.39 | +0.00% | ||
| Sep 26, 3 PM | $28.39 | -0.01% | ||
| Sep 26, 2 PM | $28.39 | -0.12% | ||
| Sep 26, 1 PM | $28.43 | -0.06% | ||
| Sep 26, 12 PM | $28.45 | -0.01% | ||
| Sep 26, 11 AM | $28.45 | +0.00% | ||
| Sep 26, 10 AM | $28.45 | -0.01% | ||
| Sep 26, 9 AM | $28.45 | +0.00% | ||
| Sep 26, 8 AM | $28.45 | -0.05% | ||
| Sep 26, 7 AM | $28.48 | +0.00% | ||
| Sep 26, 4 AM | $28.48 | +0.00% | ||
| Sep 26, 3 AM | $28.48 | -0.18% | ||
| Sep 26, 2 AM | $28.53 | +0.00% | ||
| Sep 26, 1 AM | $28.53 | +0.01% | ||
| Sep 26, 12 AM | $28.53 | -0.02% | ||
| Sep 25, 11 PM | $28.53 | -0.29% | ||