Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 PM | $28.53 | -0.29% | ||
| Sep 25, 10 PM | $28.62 | +0.01% | ||
| Sep 25, 9 PM | $28.63 | +0.28% | ||
| Sep 25, 8 PM | $28.55 | -0.04% | ||
| Sep 25, 7 PM | $28.56 | +0.44% | ||
| Sep 25, 6 PM | $28.44 | -0.05% | ||
| Sep 25, 5 PM | $28.45 | +0.00% | ||
| Sep 25, 4 PM | $28.45 | +0.41% | ||
| Sep 25, 3 PM | $28.33 | -0.03% | ||
| Sep 25, 2 PM | $28.34 | +0.02% | ||
| Sep 25, 1 PM | $28.34 | -0.25% | ||
| Sep 25, 12 PM | $28.42 | -0.05% | ||
| Sep 25, 11 AM | $28.43 | +0.05% | ||
| Sep 25, 10 AM | $28.43 | +0.01% | ||
| Sep 25, 9 AM | $28.43 | -0.01% | ||
| Sep 25, 8 AM | $28.43 | +0.00% | ||
| Sep 25, 7 AM | $28.43 | -0.12% | ||
| Sep 25, 6 AM | $28.47 | -0.04% | ||
| Sep 25, 5 AM | $28.43 | -0.12% | ||
| Sep 25, 4 AM | $28.46 | -0.01% | ||
| Sep 25, 3 AM | $28.46 | -0.06% | ||
| Sep 25, 2 AM | $28.48 | -0.01% | ||
| Sep 25, 12 AM | $28.48 | -0.02% | ||
| Sep 24, 11 PM | $28.48 | +0.01% | ||
| Sep 24, 10 PM | $28.48 | +0.00% | ||
| Sep 24, 9 PM | $28.49 | +0.00% | ||
| Sep 24, 8 PM | $28.49 | +0.00% | ||
| Sep 24, 7 PM | $28.49 | -0.08% | ||
| Sep 24, 6 PM | $28.51 | -0.26% | ||
| Sep 24, 5 PM | $28.58 | -0.01% | ||
| Sep 24, 4 PM | $28.59 | +0.03% | ||
| Sep 24, 3 PM | $28.58 | -0.39% | ||
| Sep 24, 2 PM | $28.7 | +0.93% | ||
| Sep 24, 1 PM | $28.4 | +1.05% | ||
| Sep 24, 12 PM | $28.17 | -0.21% | ||
| Sep 24, 11 AM | $28.13 | +0.00% | ||
| Sep 24, 10 AM | $28.01 | +0.00% | ||
| Sep 24, 9 AM | $28.07 | +0.10% | ||
| Sep 24, 8 AM | $28.04 | -0.04% | ||
| Sep 24, 7 AM | $28.06 | +0.00% | ||
| Sep 24, 6 AM | $28.06 | -0.02% | ||
| Sep 24, 5 AM | $28.06 | -0.04% | ||
| Sep 24, 4 AM | $28.07 | +0.00% | ||
| Sep 24, 3 AM | $28.07 | -0.13% | ||
| Sep 24, 2 AM | $28.08 | +0.03% | ||
| Sep 24, 1 AM | $28.08 | +0.40% | ||
| Sep 24, 12 AM | $27.96 | -0.23% | ||
| Sep 23, 11 PM | $28.03 | +0.00% | ||
| Sep 23, 10 PM | $28.03 | -0.01% | ||
| Sep 23, 9 PM | $28.03 | -0.01% | ||