Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 9 PM | $28.03 | -0.01% | ||
| Sep 23, 8 PM | $28.04 | -0.02% | ||
| Sep 23, 7 PM | $28.04 | +0.02% | ||
| Sep 23, 6 PM | $28.03 | -0.15% | ||
| Sep 23, 5 PM | $28.07 | +0.32% | ||
| Sep 23, 4 PM | $27.98 | +0.00% | ||
| Sep 23, 3 PM | $27.98 | -0.03% | ||
| Sep 23, 2 PM | $27.99 | +0.05% | ||
| Sep 23, 1 PM | $27.97 | +0.26% | ||
| Sep 23, 12 PM | $27.9 | +0.01% | ||
| Sep 23, 11 AM | $27.89 | -0.03% | ||
| Sep 23, 10 AM | $27.9 | +0.00% | ||
| Sep 23, 9 AM | $27.9 | +0.03% | ||
| Sep 23, 8 AM | $27.9 | -0.02% | ||
| Sep 23, 7 AM | $27.9 | -0.01% | ||
| Sep 23, 6 AM | $27.91 | -0.01% | ||
| Sep 23, 5 AM | $27.91 | -0.11% | ||
| Sep 23, 4 AM | $27.94 | -0.09% | ||
| Sep 23, 3 AM | $27.97 | -0.04% | ||
| Sep 23, 2 AM | $27.98 | +0.00% | ||
| Sep 23, 1 AM | $27.98 | +0.03% | ||
| Sep 23, 12 AM | $27.95 | -0.02% | ||
| Sep 22, 11 PM | $27.95 | +0.42% | ||
| Sep 22, 10 PM | $27.84 | +0.05% | ||
| Sep 22, 9 PM | $27.82 | +0.05% | ||
| Sep 22, 8 PM | $27.8 | -0.03% | ||
| Sep 22, 7 PM | $27.81 | -0.09% | ||
| Sep 22, 6 PM | $27.84 | +0.24% | ||
| Sep 22, 5 PM | $27.76 | +0.10% | ||
| Sep 22, 4 PM | $27.72 | -0.54% | ||
| Sep 22, 3 PM | $27.87 | +0.41% | ||
| Sep 22, 2 PM | $27.76 | +0.69% | ||
| Sep 22, 1 PM | $27.57 | -0.74% | ||
| Sep 22, 12 PM | $27.76 | -0.26% | ||
| Sep 22, 11 AM | $27.83 | -0.01% | ||
| Sep 22, 10 AM | $27.84 | +0.14% | ||
| Sep 22, 9 AM | $27.76 | +0.50% | ||
| Sep 22, 8 AM | $27.62 | +0.28% | ||
| Sep 22, 7 AM | $27.54 | -0.29% | ||
| Sep 22, 6 AM | $27.55 | -0.02% | ||
| Sep 22, 5 AM | $27.57 | +0.02% | ||
| Sep 22, 4 AM | $27.57 | -0.01% | ||
| Sep 22, 3 AM | $27.57 | +0.00% | ||
| Sep 22, 2 AM | $27.57 | -0.05% | ||
| Sep 22, 1 AM | $27.59 | +0.01% | ||
| Sep 22, 12 AM | $27.59 | -0.98% | ||
| Sep 21, 11 PM | $27.86 | +0.40% | ||
| Sep 21, 10 PM | $27.75 | -0.02% | ||
| Sep 21, 9 PM | $27.76 | +0.01% | ||
| Sep 21, 8 PM | $27.75 | -0.06% | ||