Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Backpack Securities) Historical Data

PFE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $27.77
-0.01%
$-- $39,526
Sep 21, 6 PM $27.75
+0.42%
$-- $40,317
Sep 21, 5 PM $27.63
+0.01%
$-- $40,201
Sep 21, 4 PM $27.64
+0.01%
$-- $39,599
Sep 21, 3 PM $27.64
-0.01%
$-- $40,262
Sep 21, 2 PM $27.65
-0.04%
$-- $40,376
Sep 21, 1 PM $27.65
-0.01%
$-- $41,719
Sep 21, 12 PM $27.65
+0.06%
$-- $41,860
Sep 21, 11 AM $27.64
-0.02%
$-- $42,894
Sep 21, 10 AM $27.66
-0.04%
$-- $43,520
Sep 21, 9 AM $27.61
+0.02%
$-- $40,988
Sep 21, 8 AM $27.61
+0.32%
$-- $41,021
Sep 21, 7 AM $27.52
+0.19%
$-- $40,096
Sep 21, 6 AM $27.47
-0.02%
$-- $36,301
Sep 21, 5 AM $27.47
+0.07%
$-- $32,965
Sep 21, 4 AM $27.45
-0.05%
$-- $33,064
Sep 21, 3 AM $27.46
-0.01%
$-- $33,300
Sep 21, 2 AM $27.46
-0.04%
$-- $33,751
Sep 21, 1 AM $27.47
+0.06%
$-- $33,874
Sep 21, 12 AM $27.46
+1.46%
$-- $31,874
Sep 20, 11 PM $27.07
-0.87%
$-- $51,657
Sep 20, 10 PM $27.31
-0.22%
$-- $52,323
Sep 20, 9 PM $27.37
-0.01%
$-- $50,778
Sep 20, 8 PM $27.38
+0.02%
$-- $51,025
Sep 20, 7 PM $27.38
-0.04%
$-- $51,713
Sep 20, 6 PM $27.39
+0.00%
$-- $52,357
Sep 20, 5 PM $27.39
+0.02%
$-- $51,055
Sep 20, 4 PM $27.39
-0.08%
$-- $70,225
Sep 20, 3 PM $27.4
-0.05%
$-- $71,474
Sep 20, 2 PM $27.41
-0.05%
$-- $107,541
Sep 20, 1 PM $27.43
+0.13%
$-- $108,160
Sep 20, 12 PM $27.39
+0.00%
$-- $118,448
Sep 20, 11 AM $27.39
-0.20%
$-- $117,981
Sep 20, 10 AM $27.44
+0.01%
$-- $116,681
Sep 20, 9 AM $27.44
+0.00%
$-- $115,960
Sep 20, 8 AM $27.43
-0.09%
$-- $115,561
Sep 20, 7 AM $27.45
-0.05%
$-- $115,676
Sep 20, 6 AM $27.46
-0.04%
$-- $115,650
Sep 20, 5 AM $27.47
-0.02%
$-- $116,342
Sep 20, 4 AM $27.47
-0.10%
$-- $116,023
Sep 20, 3 AM $27.49
+0.06%
$-- $115,414
Sep 20, 2 AM $27.48
-0.01%
$-- $115,827
Sep 20, 1 AM $27.5
-0.12%
$-- $117,418
Sep 20, 12 AM $27.53
-0.27%
$-- $118,351
Sep 19, 11 PM $27.6
+0.35%
$-- $106,349
Sep 19, 10 PM $27.5
-0.11%
$-- $89,674
Sep 19, 9 PM $27.54
+0.08%
$-- $90,260
Sep 19, 8 PM $27.52
-0.09%
$-- $91,785
Sep 19, 7 PM $27.54
+0.00%
$-- $98,643
Sep 19, 6 PM $27.55
-0.02%
$-- $103,085