Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 6 PM | $27.55 | -0.02% | ||
| Sep 19, 5 PM | $27.55 | +0.05% | ||
| Sep 19, 4 PM | $27.55 | -0.10% | ||
| Sep 19, 3 PM | $27.62 | -0.75% | ||
| Sep 19, 2 PM | $27.63 | +1.21% | ||
| Sep 19, 1 PM | $27.29 | -0.34% | ||
| Sep 19, 12 PM | $27.43 | -0.07% | ||
| Sep 19, 11 AM | $27.41 | -0.06% | ||
| Sep 19, 10 AM | $27.46 | -0.07% | ||
| Sep 19, 9 AM | $27.41 | -0.77% | ||
| Sep 19, 8 AM | $27.58 | +0.37% | ||
| Sep 19, 7 AM | $27.45 | +0.02% | ||
| Sep 19, 6 AM | $27.46 | +0.01% | ||
| Sep 19, 5 AM | $27.47 | -0.39% | ||
| Sep 19, 4 AM | $27.42 | -0.41% | ||
| Sep 19, 3 AM | $27.57 | +0.36% | ||
| Sep 19, 2 AM | $27.47 | -0.55% | ||
| Sep 19, 1 AM | $27.69 | +0.39% | ||
| Sep 19, 12 AM | $27.6 | -0.38% | ||
| Sep 18, 11 PM | $27.71 | -0.55% | ||
| Sep 18, 10 PM | $27.87 | +0.15% | ||
| Sep 18, 9 PM | $27.79 | -0.21% | ||
| Sep 18, 8 PM | $27.84 | +1.04% | ||
| Sep 18, 7 PM | $27.61 | -0.02% | ||
| Sep 18, 6 PM | $27.55 | -0.14% | ||
| Sep 18, 5 PM | $27.4 | -1.06% | ||
| Sep 18, 4 PM | $27.28 | -1.88% | ||
| Sep 18, 3 PM | $27.61 | -0.23% | ||
| Sep 18, 2 PM | $27.56 | +4.85% | ||
| Sep 18, 1 PM | $27.47 | -0.25% | ||
| Sep 18, 12 PM | $27.54 | -0.12% | ||
| Sep 18, 11 AM | $27.61 | +0.19% | ||
| Sep 18, 10 AM | $27.59 | +0.13% | ||
| Sep 18, 9 AM | $27.55 | -0.04% | ||
| Sep 18, 8 AM | $27.56 | +0.23% | ||
| Sep 18, 7 AM | $27.47 | -1.14% | ||
| Sep 18, 6 AM | $27.78 | +0.07% | ||
| Sep 18, 5 AM | $27.83 | +0.34% | ||
| Sep 18, 4 AM | $27.74 | +0.37% | ||
| Sep 18, 3 AM | $27.64 | -0.26% | ||
| Sep 18, 2 AM | $27.69 | -0.84% | ||
| Sep 18, 1 AM | $27.93 | +1.44% | ||
| Sep 18, 12 AM | $27.55 | +0.13% | ||
| Sep 17, 11 PM | $27.53 | +0.21% | ||
| Sep 17, 10 PM | $27.46 | +0.09% | ||
| Sep 17, 9 PM | $27.59 | +0.36% | ||
| Sep 17, 8 PM | $27.48 | -1.09% | ||
| Sep 17, 7 PM | $27.83 | +0.85% | ||
| Sep 17, 6 PM | $27.55 | -0.04% | ||
| Sep 17, 5 PM | $27.56 | -0.80% | ||