Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $27.59
+0.36%
$-- $45,813
Sep 17, 8 PM $27.48
-1.09%
$-- $45,327
Sep 17, 7 PM $27.83
+0.85%
$-- $32,122
Sep 17, 6 PM $27.55
-0.04%
$-- $32,357
Sep 17, 5 PM $27.56
-0.80%
$-- $33,512
Sep 17, 4 PM $27.71
-0.13%
$-- $24,929
Sep 17, 3 PM $27.75
+0.45%
$-- $25,049
Sep 17, 2 PM $27.66
+0.14%
$-- $10,408
Sep 17, 1 PM $27.62
+0.43%
$-- $54,245
Sep 17, 12 PM $27.48
-0.07%
$-- $54,277
Sep 17, 11 AM $27.51
+0.04%
$-- $54,211
Sep 17, 10 AM $27.5
+0.42%
$-- $29,955
Sep 17, 9 AM $27.56
+0.01%
$-- $30,139
Sep 17, 8 AM $27.56
+0.16%
$-- $29,970
Sep 17, 7 AM $27.53
-0.02%
$-- $30,507
Sep 17, 6 AM $27.47
+0.00%
$-- $54,735
Sep 17, 5 AM $27.53
-0.23%
$-- $54,747
Sep 17, 4 AM $27.59
+0.07%
$-- $55,161
Sep 17, 3 AM $27.58
-0.10%
$-- $55,032
Sep 17, 2 AM $27.62
+0.02%
$-- $54,668
Sep 17, 1 AM $27.61
+0.21%
$-- $55,180
Sep 17, 12 AM $27.55
+0.20%
$-- $54,311
Sep 16, 11 PM $27.54
+0.54%
$-- $56,127
Sep 16, 10 PM $27.41
-0.22%
$-- $56,750
Sep 16, 9 PM $27.53
+0.05%
$-- $61,281
Sep 16, 8 PM $27.51
-0.05%
$-- $140,378
Sep 16, 7 PM $27.52
+0.04%
$-- $334,684
Sep 16, 6 PM $27.46
+0.25%
$-- $335,930
Sep 16, 5 PM $27.44
-0.01%
$-- $335,573
Sep 16, 4 PM $27.44
-0.17%
$-- $338,468
Sep 16, 3 PM $27.48
+0.24%
$-- $339,047
Sep 16, 2 PM $27.4
-0.39%
$-- $336,077
Sep 16, 1 PM $27.53
+0.68%
$-- $296,119
Sep 16, 12 PM $27.41
-0.11%
$-- $110,999
Sep 16, 11 AM $27.5
-0.03%
$-- $111,735
Sep 16, 10 AM $27.52
+0.00%
$-- $111,539
Sep 16, 9 AM $27.49
-0.06%
$-- $111,420
Sep 16, 8 AM $27.46
+0.84%
$-- $111,122
Sep 16, 7 AM $27.27
-0.12%
$-- $311,812
Sep 16, 6 AM $27.3
+0.00%
$-- $311,950
Sep 16, 5 AM $27.31
-0.09%
$-- $311,965
Sep 16, 4 AM $27.33
+0.05%
$-- $312,427
Sep 16, 3 AM $27.32
-0.15%
$-- $312,799
Sep 16, 2 AM $27.38
-0.17%
$-- $313,323
Sep 16, 1 AM $27.35
-0.22%
$-- $311,805
Sep 16, 12 AM $27.41
+0.03%
$-- $312,478
Sep 15, 11 PM $27.4
-0.12%
$-- $312,295
Sep 15, 10 PM $27.35
+0.04%
$-- $315,811
Sep 15, 9 PM $27.33
-0.84%
$-- $310,156
Sep 15, 8 PM $27.61
+0.67%
$-- $303,080