Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 8 PM | $27.61 | +0.67% | ||
| Sep 15, 7 PM | $27.43 | +0.34% | ||
| Sep 15, 6 PM | $27.33 | -0.23% | ||
| Sep 15, 5 PM | $27.41 | -0.96% | ||
| Sep 15, 4 PM | $27.68 | +0.70% | ||
| Sep 15, 3 PM | $27.5 | +0.10% | ||
| Sep 15, 2 PM | $27.46 | -0.07% | ||
| Sep 15, 1 PM | $27.48 | -0.30% | ||
| Sep 15, 12 PM | $27.52 | -0.09% | ||
| Sep 15, 11 AM | $27.39 | -0.52% | ||
| Sep 15, 10 AM | $27.54 | +0.04% | ||
| Sep 15, 9 AM | $27.53 | +0.45% | ||
| Sep 15, 8 AM | $27.39 | -0.12% | ||
| Sep 15, 7 AM | $27.43 | -0.02% | ||
| Sep 15, 6 AM | $27.44 | -0.15% | ||
| Sep 15, 5 AM | $27.44 | -0.07% | ||
| Sep 15, 4 AM | $27.46 | +0.35% | ||
| Sep 15, 3 AM | $27.38 | -0.08% | ||
| Sep 15, 2 AM | $27.4 | -0.12% | ||
| Sep 15, 1 AM | $27.43 | -0.12% | ||
| Sep 15, 12 AM | $27.46 | -0.05% | ||
| Sep 14, 11 PM | $27.48 | -0.05% | ||
| Sep 14, 10 PM | $27.49 | -0.10% | ||
| Sep 14, 9 PM | $27.52 | -0.12% | ||
| Sep 14, 8 PM | $27.55 | +0.11% | ||
| Sep 14, 7 PM | $27.52 | -1.08% | ||
| Sep 14, 6 PM | $27.83 | -0.07% | ||
| Sep 14, 5 PM | $27.86 | +0.15% | ||
| Sep 14, 4 PM | $27.82 | -0.13% | ||
| Sep 14, 3 PM | $27.86 | +0.01% | ||
| Sep 14, 2 PM | $27.85 | -0.65% | ||
| Sep 14, 1 PM | $28.04 | +0.64% | ||
| Sep 14, 12 PM | $27.86 | -0.01% | ||
| Sep 14, 11 AM | $27.85 | +0.03% | ||
| Sep 14, 10 AM | $27.86 | -0.08% | ||
| Sep 14, 9 AM | $27.93 | +0.61% | ||
| Sep 14, 8 AM | $27.63 | -0.11% | ||
| Sep 14, 7 AM | $27.66 | +0.00% | ||
| Sep 14, 6 AM | $27.68 | -0.03% | ||
| Sep 14, 5 AM | $27.63 | -0.10% | ||
| Sep 14, 4 AM | $27.66 | -0.03% | ||
| Sep 14, 3 AM | $27.64 | -0.22% | ||
| Sep 14, 2 AM | $27.71 | +0.37% | ||
| Sep 14, 1 AM | $27.65 | +0.30% | ||
| Sep 14, 12 AM | $27.57 | +3.95% | ||
| Sep 13, 11 PM | $26.52 | -0.38% | ||
| Sep 13, 10 PM | $26.63 | -0.38% | ||
| Sep 13, 9 PM | $26.76 | -0.31% | ||
| Sep 13, 8 PM | $26.82 | +0.14% | ||
| Sep 13, 7 PM | $26.78 | +0.09% | ||