Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 7 PM | $26.78 | +0.09% | ||
| Sep 13, 6 PM | $26.76 | +0.12% | ||
| Sep 13, 5 PM | $26.71 | +0.11% | ||
| Sep 13, 4 PM | $26.67 | -0.47% | ||
| Sep 13, 3 PM | $26.8 | +0.31% | ||
| Sep 13, 2 PM | $26.72 | -0.17% | ||
| Sep 13, 1 PM | $26.76 | +0.08% | ||
| Sep 13, 12 PM | $26.7 | -0.18% | ||
| Sep 13, 11 AM | $26.75 | -0.26% | ||
| Sep 13, 10 AM | $26.85 | +0.62% | ||
| Sep 13, 9 AM | $26.66 | -0.18% | ||
| Sep 13, 8 AM | $26.69 | +0.03% | ||
| Sep 13, 7 AM | $26.68 | -0.25% | ||
| Sep 13, 6 AM | $26.76 | +0.16% | ||
| Sep 13, 5 AM | $26.72 | -0.62% | ||
| Sep 13, 4 AM | $26.85 | -0.17% | ||
| Sep 13, 3 AM | $26.89 | -0.29% | ||
| Sep 13, 2 AM | $26.96 | +1.66% | ||
| Sep 13, 1 AM | $26.53 | +0.08% | ||
| Sep 13, 12 AM | $26.5 | -0.07% | ||
| Sep 12, 11 PM | $26.52 | -0.46% | ||
| Sep 12, 10 PM | $26.63 | +0.06% | ||
| Sep 12, 9 PM | $26.62 | -1.32% | ||
| Sep 12, 8 PM | $26.97 | -0.03% | ||
| Sep 12, 7 PM | $26.99 | -0.76% | ||
| Sep 12, 6 PM | $27.19 | -0.41% | ||
| Sep 12, 5 PM | $27.31 | -0.05% | ||
| Sep 12, 4 PM | $27.32 | -0.41% | ||
| Sep 12, 3 PM | $27.43 | -0.32% | ||
| Sep 12, 2 PM | $27.52 | +0.07% | ||
| Sep 12, 1 PM | $27.51 | +0.17% | ||
| Sep 12, 12 PM | $27.46 | +0.32% | ||
| Sep 12, 11 AM | $27.37 | +0.10% | ||
| Sep 12, 10 AM | $27.34 | -0.12% | ||
| Sep 12, 9 AM | $27.37 | +0.18% | ||
| Sep 12, 8 AM | $27.32 | -0.01% | ||
| Sep 12, 7 AM | $27.34 | +0.02% | ||
| Sep 12, 6 AM | $27.34 | -0.12% | ||
| Sep 12, 5 AM | $27.37 | -0.04% | ||
| Sep 12, 4 AM | $27.4 | -0.23% | ||
| Sep 12, 3 AM | $27.45 | -0.01% | ||
| Sep 12, 2 AM | $27.45 | -0.27% | ||
| Sep 12, 1 AM | $27.53 | -0.20% | ||
| Sep 12, 12 AM | $27.58 | -0.37% | ||
| Sep 11, 11 PM | $27.66 | -0.30% | ||
| Sep 11, 10 PM | $27.74 | +0.63% | ||
| Sep 11, 9 PM | $27.56 | +0.18% | ||
| Sep 11, 8 PM | $27.51 | -0.09% | ||
| Sep 11, 7 PM | $27.56 | +0.54% | ||
| Sep 11, 6 PM | $27.4 | -1.05% | ||