Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Backpack Securities) Historical Data

PFE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $29.19
+0.57%
$-- $14,819
Oct 14, 2 PM $29.03
-0.33%
$-- $14,575
Oct 14, 1 PM $29.11
+2.12%
$-- $17,392
Oct 14, 12 PM $28.48
-0.40%
$-- $6,705
Oct 14, 11 AM $28.58
+0.17%
$-- $5,987
Oct 14, 10 AM $28.52
+0.07%
$-- $14,172
Oct 14, 9 AM $28.37
-0.23%
$-- $13,892
Oct 14, 8 AM $28.44
+0.23%
$-- $14,090
Oct 14, 7 AM $28.37
+0.04%
$-- $14,052
Oct 14, 6 AM $28.35
-0.07%
$-- $28,282
Oct 14, 5 AM $28.37
+0.12%
$-- $50,673
Oct 14, 4 AM $28.37
-0.02%
$-- $51,051
Oct 14, 3 AM $28.37
+0.01%
$-- $51,388
Oct 14, 2 AM $28.37
+0.19%
$-- $51,862
Oct 14, 1 AM $28.3
-0.08%
$-- $52,127
Oct 14, 12 AM $28.38
-0.01%
$-- $53,898
Oct 13, 11 PM $28.37
+0.19%
$-- $55,045
Oct 13, 10 PM $28.34
-0.03%
$-- $55,535
Oct 13, 9 PM $28.31
+0.03%
$-- $56,520
Oct 13, 8 PM $28.36
+0.05%
$-- $57,147
Oct 13, 7 PM $28.34
-0.04%
$-- $57,911
Oct 13, 6 PM $28.33
-0.03%
$-- $58,306
Oct 13, 5 PM $28.3
+0.02%
$-- $58,072
Oct 13, 4 PM $28.29
-0.21%
$-- $58,872
Oct 13, 3 PM $28.37
+0.15%
$-- $58,392
Oct 13, 2 PM $28.32
+0.16%
$-- $63,952
Oct 13, 1 PM $28.29
-1.07%
$-- $65,004
Oct 13, 12 PM $28.62
+0.13%
$-- $63,229
Oct 13, 11 AM $28.58
+0.00%
$-- $64,060
Oct 13, 10 AM $28.55
+0.00%
$-- $62,778
Oct 13, 9 AM $28.54
-0.02%
$-- $62,734
Oct 13, 8 AM $28.54
+0.09%
$-- $63,193
Oct 13, 7 AM $28.54
+0.31%
$-- $64,447
Oct 13, 6 AM $28.46
-0.28%
$-- $73,445
Oct 13, 5 AM $28.54
-0.02%
$-- $45,350
Oct 13, 4 AM $28.56
+0.21%
$-- $37,896
Oct 13, 3 AM $28.47
+0.02%
$-- $38,523
Oct 13, 2 AM $28.49
+0.10%
$-- $38,486
Oct 13, 1 AM $28.42
+0.12%
$-- $38,502
Oct 13, 12 AM $28.35
-0.14%
$-- $38,099
Oct 12, 11 PM $28.38
-0.01%
$-- $43,041
Oct 12, 10 PM $28.38
-0.09%
$-- $43,044
Oct 12, 9 PM $28.41
+0.04%
$-- $43,125
Oct 12, 8 PM $28.38
-0.14%
$-- $44,749
Oct 12, 7 PM $28.41
+0.12%
$-- $44,710
Oct 12, 6 PM $28.37
+0.03%
$-- $44,499
Oct 12, 5 PM $28.36
+0.01%
$-- $45,037
Oct 12, 4 PM $28.36
+0.16%
$-- $44,749
Oct 12, 3 PM $28.31
+0.31%
$-- $44,736
Oct 12, 2 PM $28.07
-1.10%
$-- $34,931