Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:42 AM | $30 | +0.00% | ||
| 9:38 AM | $29.94 | +0.00% | ||
| 9:35 AM | $29.96 | +0.00% | ||
| 9:30 AM | $29.99 | +0.00% | ||
| 9:27 AM | $29.99 | +0.00% | ||
| 9:23 AM | $29.99 | -0.06% | ||
| 9:22 AM | $30.02 | +0.00% | ||
| 9:21 AM | $30.06 | +0.00% | ||
| 9:20 AM | $30.03 | +0.00% | ||
| 9:19 AM | $30.05 | +0.07% | ||
| 9:18 AM | $30.08 | -0.01% | ||
| 8:36 AM | $29.95 | +0.00% | ||
| 8:35 AM | $29.97 | +0.00% | ||
| 8:10 AM | $29.97 | +0.00% | ||
| 7:53 AM | $29.96 | -0.01% | ||
| 7:50 AM | $29.97 | +0.00% | ||
| 7:45 AM | $29.95 | +0.00% | ||
| 7:44 AM | $29.95 | -0.01% | ||
| 7:42 AM | $29.92 | +0.00% | ||
| 7:07 AM | $29.91 | -0.03% | ||
| 6:50 AM | $29.92 | +0.00% | ||
| 6:26 AM | $29.94 | +0.00% | ||
| 6:13 AM | $29.92 | +0.00% | ||
| 6:08 AM | $29.89 | +0.00% | ||
| 5:59 AM | $29.88 | +0.00% | ||
| 5:56 AM | $29.88 | +0.00% | ||
| 5:55 AM | $29.86 | +0.00% | ||
| 5:04 AM | $29.84 | +0.00% | ||
| 4:26 AM | $29.87 | +0.00% | ||
| 4:02 AM | $29.85 | +0.00% | ||
| 4:01 AM | $29.84 | +0.00% | ||
| 4:00 AM | $29.85 | +0.00% | ||
| 3:44 AM | $29.84 | -0.01% | ||
| 3:29 AM | $29.84 | +0.00% | ||
| 3:27 AM | $29.85 | +0.00% | ||
| 3:19 AM | $29.81 | +0.00% | ||
| 3:18 AM | $29.84 | +0.00% | ||
| 3:16 AM | $29.84 | -0.17% | ||
| 3:15 AM | $29.89 | +0.01% | ||
| 3:14 AM | $29.88 | +0.04% | ||
| 2:34 AM | $29.8 | -0.01% | ||
| 2:21 AM | $29.85 | +0.00% | ||
| 2:18 AM | $29.85 | +0.00% | ||
| 2:06 AM | $29.81 | +0.01% | ||
| 2:04 AM | $29.8 | +0.00% | ||
| 1:50 AM | $29.82 | +0.00% | ||
| 1:47 AM | $29.84 | +0.00% | ||
| 1:43 AM | $29.84 | -0.01% | ||
| 1:42 AM | $29.85 | +0.00% | ||
| 1:41 AM | $29.83 | +0.00% | ||