Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $28.39
+0.12%
$-- $34,153
Oct 12, 12 PM $28.37
+0.19%
$-- $33,041
Oct 12, 11 AM $28.31
-0.07%
$-- $32,006
Oct 12, 10 AM $28.33
+0.01%
$-- $32,029
Oct 12, 9 AM $28.33
+0.09%
$-- $32,583
Oct 12, 8 AM $28.32
+0.34%
$-- $32,138
Oct 12, 7 AM $28.22
+0.03%
$-- $32,461
Oct 12, 6 AM $28.2
-0.12%
$-- $21,848
Oct 12, 5 AM $28.24
+0.02%
$-- $21,254
Oct 12, 4 AM $28.24
+0.20%
$-- $21,724
Oct 12, 3 AM $28.18
+0.10%
$-- $20,496
Oct 12, 2 AM $28.14
-0.05%
$-- $20,224
Oct 12, 1 AM $28.16
+0.01%
$-- $19,926
Oct 12, 12 AM $28.12
+0.84%
$-- $18,709
Oct 11, 11 PM $27.82
-0.01%
$-- $12,472
Oct 11, 10 PM $27.82
-0.02%
$-- $12,308
Oct 11, 9 PM $27.82
-0.29%
$-- $12,335
Oct 11, 8 PM $27.9
+0.01%
$-- $9,989
Oct 11, 7 PM $27.91
-0.02%
$-- $10,028
Oct 11, 6 PM $27.92
-0.04%
$-- $9,977
Oct 11, 5 PM $27.95
-0.01%
$-- $9,680
Oct 11, 4 PM $27.97
+0.03%
$-- $9,681
Oct 11, 3 PM $27.97
+0.15%
$-- $9,599
Oct 11, 2 PM $27.92
-0.11%
$-- $8,636
Oct 11, 1 PM $27.92
+0.01%
$-- $9,194
Oct 11, 12 PM $27.92
-0.11%
$-- $9,250
Oct 11, 11 AM $27.94
-0.01%
$-- $9,142
Oct 11, 10 AM $27.94
+0.03%
$-- $9,034
Oct 11, 9 AM $27.95
-0.06%
$-- $8,628
Oct 11, 8 AM $27.96
-0.25%
$-- $8,732
Oct 11, 7 AM $28.06
+0.00%
$-- $6,982
Oct 11, 6 AM $28.06
+0.05%
$-- $7,025
Oct 11, 5 AM $28.05
-0.16%
$-- $7,386
Oct 11, 4 AM $28.17
+0.38%
$-- $7,490
Oct 11, 3 AM $28.1
+0.07%
$-- $7,309
Oct 11, 2 AM $28.09
-0.03%
$-- $7,199
Oct 11, 1 AM $28.09
-0.05%
$-- $7,120
Oct 11, 12 AM $28.1
-0.04%
$-- $7,123
Oct 10, 11 PM $28.13
+0.05%
$-- $6,909
Oct 10, 10 PM $28.11
+0.03%
$-- $7,147
Oct 10, 9 PM $28.1
+0.08%
$-- $8,016
Oct 10, 8 PM $28.08
+0.00%
$-- $8,730
Oct 10, 7 PM $28.08
-0.08%
$-- $9,863
Oct 10, 6 PM $28.11
-0.01%
$-- $13,707
Oct 10, 5 PM $28.09
-0.03%
$-- $53,119
Oct 10, 4 PM $28.1
-0.08%
$-- $53,601
Oct 10, 3 PM $28.14
-0.05%
$-- $56,846
Oct 10, 2 PM $28.15
+0.12%
$-- $59,352
Oct 10, 1 PM $28.12
-0.01%
$-- $61,014
Oct 10, 12 PM $28.15
+0.03%
$-- $68,830