Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:41 AM | $29.83 | +0.00% | ||
| 1:38 AM | $29.83 | +0.02% | ||
| 1:34 AM | $29.83 | +0.00% | ||
| 1:25 AM | $29.83 | +0.00% | ||
| 1:11 AM | $29.78 | +0.00% | ||
| 1:07 AM | $29.77 | +0.00% | ||
| 1:06 AM | $29.84 | -0.21% | ||
| 1:05 AM | $29.91 | -0.20% | ||
| 1:04 AM | $29.97 | +0.00% | ||
| 1:03 AM | $29.91 | +0.00% | ||
| 12:48 AM | $29.86 | +0.00% | ||
| 12:47 AM | $29.88 | -0.14% | ||
| 12:45 AM | $29.86 | +0.00% | ||
| 12:42 AM | $29.86 | +0.00% | ||
| 12:24 AM | $29.84 | +0.00% | ||
| 12:05 AM | $29.85 | +0.00% | ||
| 12:04 AM | $29.85 | -0.01% | ||
| 12:02 AM | $29.85 | +0.00% | ||
| 11:53 PM | $29.88 | +0.02% | ||
| 11:52 PM | $29.88 | +0.00% | ||
| 11:15 PM | $29.82 | +0.00% | ||
| 11:05 PM | $29.83 | +0.00% | ||
| 10:47 PM | $29.81 | +0.00% | ||
| 10:44 PM | $29.81 | +0.00% | ||
| 10:43 PM | $29.8 | +0.00% | ||
| 10:20 PM | $29.79 | +0.00% | ||
| 10:18 PM | $29.77 | +0.00% | ||
| 10:04 PM | $29.8 | +0.00% | ||
| 10:02 PM | $29.79 | +0.00% | ||
| 9:55 PM | $29.81 | +0.00% | ||
| 9:39 PM | $29.83 | +0.00% | ||
| 9:38 PM | $29.83 | +0.00% | ||
| 9:07 PM | $29.8 | +0.00% | ||
| 8:58 PM | $29.79 | +0.00% | ||
| 8:51 PM | $29.79 | +0.00% | ||
| 8:50 PM | $29.79 | +0.00% | ||
| 8:48 PM | $29.8 | +0.00% | ||
| 8:42 PM | $29.85 | +0.00% | ||
| 8:09 PM | $29.83 | +0.00% | ||
| 7:53 PM | $29.83 | +0.00% | ||
| 7:33 PM | $29.82 | -0.04% | ||
| 7:20 PM | $29.83 | +0.00% | ||
| 7:16 PM | $29.84 | +0.00% | ||
| 7:12 PM | $29.8 | +0.00% | ||
| 7:11 PM | $29.79 | +0.00% | ||
| 7:02 PM | $29.83 | +0.00% | ||
| 7:01 PM | $29.82 | +0.00% | ||
| 7:00 PM | $29.81 | +0.01% | ||
| 6:59 PM | $29.81 | +0.00% | ||
| 6:58 PM | $29.79 | +0.00% | ||