Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 12 PM | $28.15 | +0.03% | ||
| Oct 10, 11 AM | $28.13 | +0.00% | ||
| Oct 10, 10 AM | $28.13 | -0.07% | ||
| Oct 10, 9 AM | $28.18 | +0.02% | ||
| Oct 10, 8 AM | $28.16 | +0.08% | ||
| Oct 10, 7 AM | $28.14 | +0.08% | ||
| Oct 10, 6 AM | $28.12 | -0.02% | ||
| Oct 10, 5 AM | $28.14 | +0.00% | ||
| Oct 10, 4 AM | $28.14 | -0.02% | ||
| Oct 10, 3 AM | $28.15 | -0.11% | ||
| Oct 10, 2 AM | $28.18 | -0.08% | ||
| Oct 10, 1 AM | $28.19 | +0.01% | ||
| Oct 10, 12 AM | $28.2 | +0.01% | ||
| Oct 9, 11 PM | $28.2 | -0.03% | ||
| Oct 9, 10 PM | $28.21 | +0.14% | ||
| Oct 9, 9 PM | $28.17 | -0.05% | ||
| Oct 9, 8 PM | $28.18 | -0.11% | ||
| Oct 9, 7 PM | $28.21 | +0.07% | ||
| Oct 9, 6 PM | $28.19 | +0.13% | ||
| Oct 9, 5 PM | $28.16 | +0.25% | ||
| Oct 9, 4 PM | $28.08 | +0.34% | ||
| Oct 9, 3 PM | $27.99 | +0.20% | ||
| Oct 9, 2 PM | $27.93 | -0.36% | ||
| Oct 9, 1 PM | $28.03 | +0.90% | ||
| Oct 9, 12 PM | $27.78 | -0.13% | ||
| Oct 9, 11 AM | $27.79 | +0.06% | ||
| Oct 9, 10 AM | $27.78 | +0.13% | ||
| Oct 9, 9 AM | $27.74 | +0.07% | ||
| Oct 9, 8 AM | $27.74 | +0.21% | ||
| Oct 9, 7 AM | $27.67 | +0.01% | ||
| Oct 9, 6 AM | $27.69 | -0.23% | ||
| Oct 9, 5 AM | $27.74 | +0.03% | ||
| Oct 9, 4 AM | $27.74 | -0.35% | ||
| Oct 9, 3 AM | $27.82 | +0.21% | ||
| Oct 9, 2 AM | $27.73 | +0.07% | ||
| Oct 9, 1 AM | $27.72 | -0.14% | ||
| Oct 9, 12 AM | $27.77 | +0.19% | ||
| Oct 8, 11 PM | $27.74 | +0.06% | ||
| Oct 8, 10 PM | $27.74 | +0.04% | ||
| Oct 8, 9 PM | $27.72 | -0.01% | ||
| Oct 8, 8 PM | $27.72 | -0.03% | ||
| Oct 8, 7 PM | $27.76 | -0.12% | ||
| Oct 8, 6 PM | $27.79 | +0.31% | ||
| Oct 8, 5 PM | $27.69 | +0.13% | ||
| Oct 8, 4 PM | $27.63 | +0.30% | ||
| Oct 8, 3 PM | $27.54 | -0.48% | ||
| Oct 8, 2 PM | $27.68 | -0.58% | ||
| Oct 8, 1 PM | $27.83 | -0.36% | ||
| Oct 8, 12 PM | $27.92 | +0.12% | ||
| Oct 8, 11 AM | $27.88 | -0.48% | ||