Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:59 PM | $29.81 | +0.00% | ||
| 6:58 PM | $29.79 | +0.00% | ||
| 6:52 PM | $29.79 | +0.00% | ||
| 6:51 PM | $29.79 | +0.00% | ||
| 6:50 PM | $29.77 | +0.00% | ||
| 6:49 PM | $29.78 | +0.00% | ||
| 6:31 PM | $29.8 | +0.00% | ||
| 6:26 PM | $29.8 | +0.00% | ||
| 6:25 PM | $29.8 | +0.00% | ||
| 6:16 PM | $29.79 | +0.00% | ||
| 5:37 PM | $29.79 | +0.00% | ||
| 5:33 PM | $29.79 | +0.00% | ||
| 5:30 PM | $29.79 | +0.00% | ||
| 5:23 PM | $29.8 | +0.00% | ||
| 5:18 PM | $29.78 | +0.00% | ||
| 5:16 PM | $29.79 | +0.00% | ||
| 5:11 PM | $29.79 | +0.00% | ||
| 5:07 PM | $29.79 | +0.00% | ||
| 5:06 PM | $29.78 | +0.00% | ||
| 5:05 PM | $29.78 | +0.01% | ||
| 5:02 PM | $29.79 | +0.05% | ||
| 4:54 PM | $29.77 | +0.00% | ||
| 4:39 PM | $29.8 | -0.03% | ||
| 4:33 PM | $29.8 | +0.00% | ||
| 4:27 PM | $29.8 | +0.00% | ||
| 4:06 PM | $29.79 | +0.00% | ||
| 4:04 PM | $29.79 | +0.00% | ||
| 4:00 PM | $29.8 | +0.00% | ||
| 3:51 PM | $29.79 | -0.01% | ||
| 3:48 PM | $29.8 | +0.00% | ||
| 3:47 PM | $29.8 | -0.01% | ||
| 3:44 PM | $29.8 | -0.10% | ||
| 3:43 PM | $29.83 | +0.00% | ||
| 3:39 PM | $29.85 | +0.00% | ||
| 3:38 PM | $29.85 | +0.07% | ||
| 3:37 PM | $29.83 | +0.00% | ||
| 3:33 PM | $29.85 | -0.01% | ||
| 3:32 PM | $29.86 | -0.01% | ||
| 3:25 PM | $29.85 | -0.06% | ||
| 3:18 PM | $29.85 | +0.00% | ||
| 3:17 PM | $29.86 | +0.00% | ||
| 3:15 PM | $29.87 | -0.04% | ||
| 3:12 PM | $29.87 | +0.00% | ||
| 3:11 PM | $29.88 | +0.00% | ||
| 3:08 PM | $29.88 | +0.03% | ||
| 2:53 PM | $29.89 | +0.00% | ||
| 2:52 PM | $29.89 | -0.03% | ||
| 2:49 PM | $29.91 | +0.00% | ||
| 2:48 PM | $29.91 | -0.05% | ||
| 2:47 PM | $29.91 | +0.00% | ||