Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Backpack Securities) Historical Data

PFE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $28.02
+0.25%
$-- $107,777
Oct 8, 9 AM $27.95
-0.12%
$-- $108,839
Oct 8, 8 AM $27.99
+0.17%
$-- $108,858
Oct 8, 7 AM $27.93
-0.04%
$-- $110,295
Oct 8, 6 AM $27.95
-0.12%
$-- $108,948
Oct 8, 5 AM $27.93
-0.06%
$-- $107,954
Oct 8, 4 AM $27.93
-0.05%
$-- $106,785
Oct 8, 3 AM $27.94
-0.08%
$-- $105,674
Oct 8, 2 AM $27.97
-0.04%
$-- $104,799
Oct 8, 1 AM $27.98
-0.11%
$-- $110,484
Oct 8, 12 AM $28.01
-0.17%
$-- $118,752
Oct 7, 11 PM $28.06
+0.19%
$-- $117,317
Oct 7, 10 PM $28
-0.11%
$-- $119,183
Oct 7, 9 PM $28.03
+0.00%
$-- $123,063
Oct 7, 8 PM $28.03
-0.01%
$-- $245,245
Oct 7, 7 PM $28.03
+0.13%
$-- $318,987
Oct 7, 6 PM $28
-0.35%
$-- $320,006
Oct 7, 5 PM $28.09
+0.27%
$-- $320,042
Oct 7, 4 PM $28.02
+1.51%
$-- $322,223
Oct 7, 3 PM $27.6
-1.09%
$-- $321,809
Oct 7, 2 PM $27.91
+0.35%
$-- $390,944
Oct 7, 1 PM $27.81
+0.76%
$-- $459,186
Oct 7, 12 PM $27.6
+0.19%
$-- $487,096
Oct 7, 11 AM $27.55
-0.04%
$-- $487,862
Oct 7, 10 AM $27.56
+0.02%
$-- $493,041
Oct 7, 9 AM $27.56
+0.01%
$-- $515,614
Oct 7, 8 AM $27.55
+0.33%
$-- $531,280
Oct 7, 7 AM $27.46
-0.01%
$-- $557,916
Oct 7, 6 AM $27.47
-0.09%
$-- $562,713
Oct 7, 5 AM $27.49
+0.15%
$-- $570,100
Oct 7, 4 AM $27.45
-0.02%
$-- $576,083
Oct 7, 3 AM $27.46
-0.03%
$-- $606,640
Oct 7, 2 AM $27.47
+0.01%
$-- $620,974
Oct 7, 1 AM $27.46
-0.15%
$-- $619,554
Oct 7, 12 AM $27.51
+0.09%
$-- $598,056
Oct 6, 11 PM $27.48
+0.02%
$-- $598,734
Oct 6, 10 PM $27.48
-0.04%
$-- $651,730
Oct 6, 9 PM $27.49
+0.06%
$-- $654,186
Oct 6, 8 PM $27.47
+0.13%
$-- $725,810
Oct 6, 7 PM $27.44
+0.14%
$-- $845,117
Oct 6, 6 PM $27.4
+0.07%
$-- $880,322
Oct 6, 5 PM $27.38
-0.25%
$-- $958,197
Oct 6, 4 PM $27.45
-0.12%
$-- $1.1 million
Oct 6, 3 PM $27.49
+0.66%
$-- $1.22 million
Oct 6, 2 PM $27.3
-1.11%
$-- $1.39 million
Oct 6, 1 PM $27.61
-0.03%
$-- $1.34 million
Oct 6, 12 PM $27.62
-0.12%
$-- $1.4 million
Oct 6, 11 AM $27.65
-0.10%
$-- $1.4 million
Oct 6, 10 AM $27.68
-0.37%
$-- $1.4 million
Oct 6, 9 AM $27.78
+0.41%
$-- $1.39 million