Coinranking
Pfizer (Backpack Securities) Historical Data
PFE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:49 PM | $29.91 | +0.00% | ||
| 2:48 PM | $29.91 | -0.05% | ||
| 2:47 PM | $29.91 | +0.00% | ||
| 2:44 PM | $29.91 | +0.00% | ||
| 2:43 PM | $29.93 | +0.00% | ||
| 2:29 PM | $29.91 | +0.00% | ||
| 2:27 PM | $29.92 | +0.00% | ||
| 2:24 PM | $29.92 | +0.00% | ||
| 2:23 PM | $29.93 | +0.00% | ||
| 2:22 PM | $29.93 | +0.00% | ||
| 2:16 PM | $29.92 | +0.00% | ||
| 2:08 PM | $29.92 | +0.00% | ||
| 2:06 PM | $29.94 | +0.00% | ||
| 2:05 PM | $29.95 | -0.04% | ||
| 2:04 PM | $29.98 | +0.00% | ||
| 2:03 PM | $29.99 | +0.00% | ||
| 2:00 PM | $29.99 | -0.41% | ||
| 1:59 PM | $30.15 | +0.00% | ||
| 1:58 PM | $30.09 | +0.00% | ||
| 1:56 PM | $30.06 | +0.04% | ||
| 1:47 PM | $30 | +0.00% | ||
| 1:45 PM | $30 | +0.00% | ||
| 1:41 PM | $30 | +0.03% | ||
| 1:39 PM | $29.98 | +0.00% | ||
| 1:38 PM | $29.96 | +0.00% | ||
| 1:37 PM | $29.96 | -0.01% | ||
| 1:36 PM | $29.97 | +0.08% | ||
| 1:35 PM | $29.93 | +0.00% | ||
| 1:32 PM | $29.91 | +0.02% | ||
| 1:31 PM | $29.9 | +0.02% | ||
| 1:30 PM | $29.9 | +0.03% | ||
| 1:25 PM | $29.9 | -0.25% | ||
| 1:24 PM | $29.97 | -0.24% | ||
| 1:22 PM | $29.97 | -0.26% | ||
| 1:06 PM | $29.99 | +0.00% | ||
| 1:04 PM | $29.98 | +0.09% | ||
| 12:55 PM | $29.96 | +0.00% | ||
| 12:38 PM | $29.96 | +0.00% | ||
| 12:07 PM | $29.96 | +0.00% | ||
| 11:22 AM | $29.98 | +0.00% | ||
| 11:17 AM | $30 | +0.00% | ||
| 11:02 AM | $29.98 | -0.01% | ||
| 10:17 AM | $29.95 | +0.00% | ||
| 10:16 AM | $29.96 | +0.00% | ||
| 10:15 AM | $29.95 | +0.00% | ||
| 10:14 AM | $29.95 | +0.00% | ||
| 10:03 AM | $29.96 | +0.01% | ||
| 10:02 AM | $29.96 | +0.00% | ||
| 9:55 AM | $29.97 | +0.00% | ||
| 9:14 AM | $29.97 | +0.00% | ||