Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Backpack Securities) Historical Data

PFE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $27.68
-0.37%
$-- $1.4 million
Oct 6, 9 AM $27.78
+0.41%
$-- $1.39 million
Oct 6, 8 AM $27.67
+0.75%
$-- $1.38 million
Oct 6, 7 AM $27.47
+0.05%
$-- $1.35 million
Oct 6, 6 AM $27.45
-0.01%
$-- $1.37 million
Oct 6, 5 AM $27.46
-0.18%
$-- $1.39 million
Oct 6, 4 AM $27.5
+0.04%
$-- $1.43 million
Oct 6, 3 AM $27.49
+0.05%
$-- $1.46 million
Oct 6, 2 AM $27.48
+0.04%
$-- $1.61 million
Oct 6, 1 AM $27.47
-0.03%
$-- $1.77 million
Oct 6, 12 AM $27.48
+0.01%
$-- $1.77 million
Oct 5, 11 PM $27.47
+0.05%
$-- $1.81 million
Oct 5, 10 PM $27.46
-0.09%
$-- $1.74 million
Oct 5, 9 PM $27.49
-0.04%
$-- $1.73 million
Oct 5, 8 PM $27.5
+0.12%
$-- $1.68 million
Oct 5, 7 PM $27.46
+0.18%
$-- $1.92 million
Oct 5, 6 PM $27.41
-0.18%
$-- $1.89 million
Oct 5, 5 PM $27.46
-0.01%
$-- $1.86 million
Oct 5, 4 PM $27.47
+0.20%
$-- $1.69 million
Oct 5, 3 PM $27.42
+0.42%
$-- $1.53 million
Oct 5, 2 PM $27.3
-0.26%
$-- $1.28 million
Oct 5, 1 PM $27.37
-1.45%
$-- $1.21 million
Oct 5, 12 PM $27.78
+0.03%
$-- $1.14 million
Oct 5, 11 AM $27.77
-0.59%
$-- $1.11 million
Oct 5, 10 AM $27.94
+0.14%
$-- $1.01 million
Oct 5, 9 AM $27.9
+0.07%
$-- $1.01 million
Oct 5, 8 AM $27.88
-0.02%
$-- $1.02 million
Oct 5, 7 AM $27.89
-0.17%
$-- $1.01 million
Oct 5, 6 AM $27.93
-0.22%
$-- $983,061
Oct 5, 5 AM $27.98
+0.34%
$-- $946,685
Oct 5, 4 AM $27.89
+0.08%
$-- $902,932
Oct 5, 3 AM $27.86
-0.34%
$-- $836,931
Oct 5, 2 AM $27.96
-0.05%
$-- $669,414
Oct 5, 1 AM $27.97
+0.55%
$-- $649,552
Oct 5, 12 AM $27.83
-11.11%
$-- $639,058
Oct 4, 11 PM $31.3
-0.39%
$-- $589,053
Oct 4, 10 PM $31.45
+2.85%
$-- $589,937
Oct 4, 9 PM $30.57
-0.30%
$-- $573,598
Oct 4, 8 PM $30.67
+0.92%
$-- $560,659
Oct 4, 7 PM $30.39
+2.90%
$-- $175,453
Oct 4, 6 PM $29.5
+5.08%
$-- $144,551
Oct 4, 5 PM $28.07
-0.93%
$-- $63,149
Oct 4, 4 PM $28.34
+0.90%
$-- $54,381
Oct 4, 3 PM $28.09
+0.20%
$-- $54,823
Oct 4, 2 PM $28.02
-0.01%
$-- $53,994
Oct 4, 1 PM $28.03
+0.35%
$-- $53,732
Oct 4, 12 PM $27.92
-0.03%
$-- $50,106
Oct 4, 11 AM $27.93
-0.11%
$-- $50,272
Oct 4, 10 AM $27.96
-0.03%
$-- $50,757
Oct 4, 9 AM $27.96
-0.03%
$-- $51,849