bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.0₅139
-0.63%
$-- $14,767
12:42 PM $0.0₅139
+0.00%
$-- $14,768
12:41 PM $0.0₅169
+0.00%
$-- $17,831
12:40 PM $0.0₅172
-6.15%
$-- $18,143
12:39 PM $0.0₅178
-12.08%
$-- $18,651
12:35 PM $0.0₅23
+0.00%
$-- $24,210
12:32 PM $0.0₅228
+0.00%
$-- $23,928
12:30 PM $0.0₅261
+0.00%
$-- $27,316
12:27 PM $0.0₅263
+0.00%
$-- $27,464
12:26 PM $0.0₅267
+0.00%
$-- $27,913
12:25 PM $0.0₅269
-13.35%
$-- $28,042
12:24 PM $0.0₅314
+0.00%
$-- $32,717
12:17 PM $0.0₅315
+0.00%
$-- $32,794
12:16 PM $0.0₅317
+0.00%
$-- $32,999
12:13 PM $0.0₅318
+0.00%
$-- $33,197
12:12 PM $0.0₅319
+0.00%
$-- $33,204
12:06 PM $0.0₅319
+0.00%
$-- $33,223
12:03 PM $0.0₅319
+0.00%
$-- $33,257
12:02 PM $0.0₅317
+0.00%
$-- $33,034
12:01 PM $0.0₅317
+0.00%
$-- $33,038
11:59 AM $0.0₅314
+0.00%
$-- $32,620
11:55 AM $0.0₅344
+0.00%
$-- $35,829
11:54 AM $0.0₅345
+0.00%
$-- $35,845
11:50 AM $0.0₅344
+0.00%
$-- $35,810
11:49 AM $0.0₅359
+0.00%
$-- $37,340
11:47 AM $0.0₅359
+0.00%
$-- $37,354
11:45 AM $0.0₅362
-2.86%
$-- $37,592
11:41 AM $0.0₅372
+0.00%
$-- $38,694
11:39 AM $0.0₅373
+0.00%
$-- $38,797
11:38 AM $0.0₅373
+0.00%
$-- $38,802
11:35 AM $0.0₅371
+0.00%
$-- $38,508
11:34 AM $0.0₅371
+0.00%
$-- $38,509
11:32 AM $0.0₅37
+0.57%
$-- $38,480
11:31 AM $0.0₅368
+0.00%
$-- $38,263
11:29 AM $0.0₅384
+0.00%
$-- $39,829
11:27 AM $0.0₅431
+0.00%
$-- $44,630
11:25 AM $0.0₅431
-0.50%
$-- $44,615
11:22 AM $0.0₅433
+0.78%
$-- $44,830
11:14 AM $0.0₅357
-14.40%
$-- $36,865
11:10 AM $0.0₅413
+0.00%
$-- $42,673
11:07 AM $0.0₅392
+0.76%
$-- $40,456
11:06 AM $0.0₅366
+0.00%
$-- $37,798
11:02 AM $0.0₅372
+0.00%
$-- $38,362
10:59 AM $0.0₅377
+0.00%
$-- $38,927
10:53 AM $0.0₅379
-1.48%
$-- $39,057
10:51 AM $0.0₅388
-0.86%
$-- $40,000
10:45 AM $0.0₅389
+0.00%
$-- $40,140
10:36 AM $0.0₅381
-0.73%
$-- $39,289
10:34 AM $0.0₅351
+0.00%
$-- $36,209
10:31 AM $0.0₅318
+0.00%
$-- $32,778
Download