bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.0₅463
-14.64%
$-- $46,867
9:28 AM $0.0₅541
+0.22%
$-- $54,782
9:26 AM $0.0₅538
+0.00%
$-- $54,526
9:25 AM $0.0₅534
+0.00%
$-- $54,117
9:24 AM $0.0₅532
+0.53%
$-- $53,840
9:22 AM $0.0₅533
-0.21%
$-- $53,967
9:20 AM $0.0₅503
+7.07%
$-- $50,849
9:17 AM $0.0₅466
+5.14%
$-- $47,136
9:16 AM $0.0₅43
+2.37%
$-- $43,399
9:12 AM $0.0₅393
+0.00%
$-- $39,646
9:06 AM $0.0₅391
+0.00%
$-- $39,478
9:05 AM $0.0₅385
+0.00%
$-- $38,919
9:04 AM $0.0₅388
-6.40%
$-- $39,171
8:59 AM $0.0₅418
+0.00%
$-- $42,185
8:56 AM $0.0₅419
+0.00%
$-- $42,279
8:53 AM $0.0₅42
+0.00%
$-- $42,367
8:52 AM $0.0₅42
-0.01%
$-- $42,381
8:49 AM $0.0₅42
+0.00%
$-- $42,385
8:45 AM $0.0₅422
+0.00%
$-- $42,517
8:42 AM $0.0₅421
+0.00%
$-- $42,397
8:41 AM $0.0₅428
+0.00%
$-- $43,137
8:40 AM $0.0₅425
+0.00%
$-- $42,839
8:30 AM $0.0₅426
+0.00%
$-- $42,895
8:25 AM $0.0₅422
+0.00%
$-- $42,547
8:22 AM $0.0₅423
+0.00%
$-- $42,643
Download