bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.0₅142
+0.00%
$-- $15,171
2:00 PM $0.0₅142
+0.00%
$-- $15,216
1:44 PM $0.0₅142
+0.00%
$-- $15,238
1:43 PM $0.0₅142
+0.00%
$-- $15,236
1:42 PM $0.0₅141
+0.00%
$-- $15,109
1:39 PM $0.0₅149
+0.00%
$-- $15,952
1:38 PM $0.0₅15
+4.71%
$-- $16,023
1:37 PM $0.0₅144
-0.05%
$-- $15,393
1:36 PM $0.0₅146
+0.00%
$-- $15,619
1:34 PM $0.0₅15
+0.01%
$-- $16,012
1:26 PM $0.0₅15
+0.00%
$-- $15,994
1:19 PM $0.0₅15
+0.00%
$-- $15,994
1:18 PM $0.0₅152
+0.00%
$-- $16,200
1:17 PM $0.0₅15
+0.00%
$-- $15,993
1:15 PM $0.0₅155
+0.00%
$-- $16,550
1:11 PM $0.0₅156
+0.00%
$-- $16,573
1:09 PM $0.0₅154
+0.00%
$-- $16,395
1:05 PM $0.0₅154
+0.00%
$-- $16,404
1:04 PM $0.0₅154
-7.23%
$-- $16,430
12:59 PM $0.0₅168
+0.00%
$-- $17,918
12:54 PM $0.0₅146
+0.00%
$-- $15,541
12:53 PM $0.0₅146
+0.00%
$-- $15,456
12:52 PM $0.0₅145
+0.00%
$-- $15,367
12:51 PM $0.0₅145
+0.00%
$-- $15,384
12:44 PM $0.0₅139
-0.63%
$-- $14,767
12:42 PM $0.0₅139
+0.00%
$-- $14,768
12:41 PM $0.0₅169
+0.00%
$-- $17,831
12:40 PM $0.0₅172
-6.15%
$-- $18,143
12:39 PM $0.0₅178
-12.08%
$-- $18,651
12:35 PM $0.0₅23
+0.00%
$-- $24,210
12:32 PM $0.0₅228
+0.00%
$-- $23,928
12:30 PM $0.0₅261
+0.00%
$-- $27,316
12:27 PM $0.0₅263
+0.00%
$-- $27,464
12:26 PM $0.0₅267
+0.00%
$-- $27,913
12:25 PM $0.0₅269
-13.35%
$-- $28,042
12:24 PM $0.0₅314
+0.00%
$-- $32,717
12:17 PM $0.0₅315
+0.00%
$-- $32,794
12:16 PM $0.0₅317
+0.00%
$-- $32,999
12:13 PM $0.0₅318
+0.00%
$-- $33,197
12:12 PM $0.0₅319
+0.00%
$-- $33,204
12:06 PM $0.0₅319
+0.00%
$-- $33,223
12:03 PM $0.0₅319
+0.00%
$-- $33,257
12:02 PM $0.0₅317
+0.00%
$-- $33,034
12:01 PM $0.0₅317
+0.00%
$-- $33,038
11:59 AM $0.0₅314
+0.00%
$-- $32,620
11:55 AM $0.0₅344
+0.00%
$-- $35,829
11:54 AM $0.0₅345
+0.00%
$-- $35,845
11:50 AM $0.0₅344
+0.00%
$-- $35,810
11:49 AM $0.0₅359
+0.00%
$-- $37,340
11:47 AM $0.0₅359
+0.00%
$-- $37,354
Download