RedBearishToken Historical Data

ZDX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₆121
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₆119
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0₆114
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₆112
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₆113
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₆126
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₆127
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0₆127
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₆12
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₆123
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0₆124
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₆126
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₆13
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0₆127
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₆124
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₆129
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₆119
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₆118
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₆118
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₆117
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₆113
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₆111
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₆109
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₆103
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₆103
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₆108
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₆111
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₆102
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₆103
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₇921
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₇947
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₇939
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₇96
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₇95
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₇948
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₆102
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₆104
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0₇989
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0₆102
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₇859
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₇867
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₇85
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₇848
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₇819
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₇805
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₇797
+1.70%
$ -- $ 0.0001
Feb 10, 2020 $ 0.0₆142
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0₆136
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₆134
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₆134
+4.59%
$ -- $ 0